Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
8.2069 |
1.7785 HKN |
8.2069 |
8.1213 |
8.2925 |
8.1213 |
| 2020-03-27 |
11.0226 |
61.6905 HKN |
11.0226 |
6.4694 |
15.5758 |
14.3108 |
| 2020-03-26 |
9.4017 |
45.7243 HKN |
9.4017 |
6.7033 |
12.1000 |
6.7264 |
| 2020-03-24 |
6.7125 |
0.0000 HKN |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
| 2020-03-23 |
6.7125 |
0.0000 HKN |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
| 2020-03-22 |
6.7125 |
1.4898 HKN |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
| 2020-03-21 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-20 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-19 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-18 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-17 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-16 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-15 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-14 |
13.6811 |
0.0000 HKN |
13.6811 |
13.6811 |
13.6811 |
13.6811 |
| 2020-03-13 |
19.4094 |
7.6764 HKN |
19.4094 |
10.0534 |
28.7654 |
13.6811 |
| 2020-03-12 |
5.7536 |
11.6257 HKN |
5.7536 |
4.0000 |
7.5071 |
4.0000 |
| 2020-03-11 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-10 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-09 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-08 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-06 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-05 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-04 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-03 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-02 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-03-01 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-29 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-28 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-27 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-26 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-25 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-24 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-23 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-22 |
6.2730 |
0.0000 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-21 |
6.2730 |
7.5615 HKN |
6.2730 |
6.2730 |
6.2730 |
6.2730 |
| 2020-02-20 |
10.0931 |
40.7105 HKN |
10.0931 |
6.4887 |
13.6976 |
13.6976 |
| 2020-02-19 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-18 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-17 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-16 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-15 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-14 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-13 |
8.4608 |
0.0000 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-12 |
8.4608 |
0.7463 HKN |
8.4608 |
8.4608 |
8.4608 |
8.4608 |
| 2020-02-11 |
8.3571 |
0.0000 HKN |
8.3571 |
8.3571 |
8.3571 |
8.3571 |
| 2020-02-10 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-09 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-08 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-07 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |
| 2020-02-06 |
5.5086 |
0.0000 HKN |
5.5086 |
5.5086 |
5.5086 |
5.5086 |