Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-04 5.5198 4.6016 HKN 5.5198 5.5086 5.5309 5.5086
2020-02-03 5.3937 259.5927 HKN 5.3937 4.0001 6.7874 4.0001
2020-02-02 5.6425 7.6228 HKN 5.6425 4.2800 7.0050 4.2800
2020-02-01 7.3872 0.0000 HKN 7.3872 7.3872 7.3872 7.3872
2020-01-31 6.1936 0.3877 HKN 6.1936 5.0000 7.3872 7.3872
2020-01-30 5.5000 9.6525 HKN 5.5000 5.5000 5.5000 5.5000
2020-01-29 7.6145 0.0000 HKN 7.6145 7.6145 7.6145 7.6145
2020-01-28 7.6145 0.0000 HKN 7.6145 7.6145 7.6145 7.6145
2020-01-27 7.6145 0.0000 HKN 7.6145 7.6145 7.6145 7.6145
2020-01-26 7.6145 0.0000 HKN 7.6145 7.6145 7.6145 7.6145
2020-01-25 7.6145 0.0525 HKN 7.6145 7.6145 7.6145 7.6145
2020-01-24 7.5420 0.0000 HKN 7.5420 7.5420 7.5420 7.5420
2020-01-23 7.4577 1.3173 HKN 7.4577 7.3734 7.5420 7.5420
2020-01-22 5.1299 0.0000 HKN 5.1299 5.1299 5.1299 5.1299
2020-01-21 5.1299 0.0000 HKN 5.1299 5.1299 5.1299 5.1299
2020-01-20 5.1299 0.0000 HKN 5.1299 5.1299 5.1299 5.1299
2020-01-19 5.1299 0.0000 HKN 5.1299 5.1299 5.1299 5.1299
2020-01-18 5.1299 0.0000 HKN 5.1299 5.1299 5.1299 5.1299
2020-01-17 5.1299 12.8899 HKN 5.1299 5.1299 5.1299 5.1299
2020-01-16 4.3064 15.3548 HKN 4.3064 3.4829 5.1299 5.1299
2020-01-15 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-14 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-13 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-12 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-11 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-10 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-09 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-08 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-07 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-06 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-05 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-04 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-03 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-02 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2020-01-01 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2019-12-31 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2019-12-30 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2019-12-29 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2019-12-28 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2019-12-27 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2019-12-26 3.4829 0.0000 HKN 3.4829 3.4829 3.4829 3.4829
2019-12-25 3.7414 9.6297 HKN 3.7414 3.4829 4.0000 3.4829
2019-12-24 4.4105 4.9105 HKN 4.4105 4.4105 4.4105 4.4105
2019-12-23 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-22 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-21 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-20 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-19 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-18 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-17 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
12...3435363738...4243