Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-15 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-14 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-13 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-12 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-11 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-10 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-09 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-08 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-07 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-06 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-05 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-04 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-03 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-02 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-12-01 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-11-30 7.1933 0.0000 HKN 7.1933 7.1933 7.1933 7.1933
2019-11-29 7.1933 0.0153 HKN 7.1933 7.1933 7.1933 7.1933
2019-11-28 5.1900 1.7469 HKN 5.1900 4.0000 6.3800 4.0000
2019-11-27 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-26 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-25 6.3900 126.7026 HKN 6.3900 6.3800 6.4000 6.3800
2019-11-24 6.3800 4.8107 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-23 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-22 6.3800 17.3460 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-21 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-20 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-19 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-18 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-17 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-16 6.3800 2.5000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-15 7.6438 0.2617 HKN 7.6438 7.6438 7.6438 7.6438
2019-11-14 7.0119 2.5345 HKN 7.0119 6.3800 7.6438 7.6438
2019-11-13 7.4709 0.0000 HKN 7.4709 7.4709 7.4709 7.4709
2019-11-12 7.4709 0.0000 HKN 7.4709 7.4709 7.4709 7.4709
2019-11-11 7.4709 0.5187 HKN 7.4709 7.4709 7.4709 7.4709
2019-11-10 6.3800 1.1013 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-09 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-08 6.3800 0.0000 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-07 6.3800 0.1313 HKN 6.3800 6.3800 6.3800 6.3800
2019-11-06 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-11-05 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-11-04 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-11-03 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-11-02 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-11-01 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-10-31 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-10-30 7.8375 0.0000 HKN 7.8375 7.8375 7.8375 7.8375
2019-10-29 8.7319 9.8932 HKN 8.7319 7.8375 9.6263 7.8375
2019-10-28 9.8078 0.0000 HKN 9.8078 9.8078 9.8078 9.8078
12...3536373839...4243