Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
9.8557 |
0.3168 HKN |
9.8557 |
9.8078 |
9.9035 |
9.8078 |
| 2019-10-26 |
8.6008 |
0.0000 HKN |
8.6008 |
8.6008 |
8.6008 |
8.6008 |
| 2019-10-25 |
8.6047 |
0.2165 HKN |
8.6047 |
8.6008 |
8.6086 |
8.6008 |
| 2019-10-24 |
92.8790 |
323.8010 HKN |
92.8790 |
6.4000 |
179.3580 |
6.4000 |
| 2019-10-23 |
6.4020 |
0.0000 HKN |
6.4020 |
6.4020 |
6.4020 |
6.4020 |
| 2019-10-22 |
6.4020 |
0.0000 HKN |
6.4020 |
6.4020 |
6.4020 |
6.4020 |
| 2019-10-21 |
6.4020 |
0.0000 HKN |
6.4020 |
6.4020 |
6.4020 |
6.4020 |
| 2019-10-20 |
6.4020 |
0.0000 HKN |
6.4020 |
6.4020 |
6.4020 |
6.4020 |
| 2019-10-19 |
6.4020 |
2.3314 HKN |
6.4020 |
6.4020 |
6.4020 |
6.4020 |
| 2019-10-18 |
8.5789 |
5.9001 HKN |
8.5789 |
8.5789 |
8.5789 |
8.5789 |
| 2019-10-17 |
7.0914 |
0.0000 HKN |
7.0914 |
7.0914 |
7.0914 |
7.0914 |
| 2019-10-16 |
7.4369 |
0.9439 HKN |
7.4369 |
7.0914 |
7.7824 |
7.0914 |
| 2019-10-15 |
7.7824 |
0.0786 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-14 |
7.7824 |
0.0141 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-13 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-12 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-11 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-10 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-09 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-08 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-07 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-06 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-05 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-04 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-03 |
7.7824 |
28.8682 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-10-02 |
7.8412 |
177.1075 HKN |
7.8412 |
7.7824 |
7.9000 |
7.7824 |
| 2019-10-01 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-30 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-29 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-28 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-27 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-26 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-25 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-24 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-23 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-22 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-21 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-20 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-19 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-18 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-17 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-16 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-15 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-14 |
19.2467 |
0.0000 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-13 |
19.2467 |
5.8824 HKN |
19.2467 |
19.2467 |
19.2467 |
19.2467 |
| 2019-09-12 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
| 2019-09-11 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
| 2019-09-10 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
| 2019-09-09 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
| 2019-09-08 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |