Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
| 2019-09-06 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
| 2019-09-05 |
9.1602 |
8.2593 HKN |
9.1602 |
9.1406 |
9.1799 |
9.1799 |
| 2019-09-04 |
9.1799 |
8.6689 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
| 2019-09-03 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-09-02 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-09-01 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-31 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-30 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-29 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-28 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-27 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-26 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-25 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-24 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-23 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-22 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-21 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-20 |
11.3376 |
0.0000 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-19 |
11.3376 |
0.2384 HKN |
11.3376 |
11.3376 |
11.3376 |
11.3376 |
| 2019-08-18 |
15.4801 |
0.0000 HKN |
15.4801 |
15.4801 |
15.4801 |
15.4801 |
| 2019-08-17 |
15.4801 |
0.0000 HKN |
15.4801 |
15.4801 |
15.4801 |
15.4801 |
| 2019-08-16 |
15.4801 |
0.0000 HKN |
15.4801 |
15.4801 |
15.4801 |
15.4801 |
| 2019-08-15 |
15.4801 |
0.0000 HKN |
15.4801 |
15.4801 |
15.4801 |
15.4801 |
| 2019-08-14 |
15.4801 |
0.0829 HKN |
15.4801 |
15.4801 |
15.4801 |
15.4801 |
| 2019-08-13 |
17.7447 |
0.0000 HKN |
17.7447 |
17.7447 |
17.7447 |
17.7447 |
| 2019-08-12 |
17.7447 |
0.0000 HKN |
17.7447 |
17.7447 |
17.7447 |
17.7447 |
| 2019-08-11 |
17.7447 |
0.0000 HKN |
17.7447 |
17.7447 |
17.7447 |
17.7447 |
| 2019-08-10 |
17.7447 |
0.0000 HKN |
17.7447 |
17.7447 |
17.7447 |
17.7447 |
| 2019-08-09 |
17.7447 |
0.0000 HKN |
17.7447 |
17.7447 |
17.7447 |
17.7447 |
| 2019-08-08 |
17.7447 |
0.0000 HKN |
17.7447 |
17.7447 |
17.7447 |
17.7447 |
| 2019-08-07 |
17.7447 |
0.0000 HKN |
17.7447 |
17.7447 |
17.7447 |
17.7447 |
| 2019-08-06 |
16.2937 |
11.5029 HKN |
16.2937 |
14.8426 |
17.7447 |
17.7447 |
| 2019-08-05 |
13.3984 |
10.0934 HKN |
13.3984 |
13.3984 |
13.3984 |
13.3984 |
| 2019-08-04 |
18.2162 |
0.0169 HKN |
18.2162 |
18.0000 |
18.4325 |
18.0000 |
| 2019-08-03 |
17.3938 |
7.9042 HKN |
17.3938 |
13.9934 |
20.7942 |
20.7942 |
| 2019-08-02 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-08-01 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-31 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-30 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-29 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-28 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-27 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-26 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-25 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-24 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-23 |
9.5000 |
3.5434 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-22 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-21 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-07-20 |
9.5000 |
0.0000 HKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |