Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
6.7157 |
0.0000 HKN |
6.7157 |
6.7157 |
6.7157 |
6.7157 |
| 2024-06-23 |
6.7749 |
0.9915 HKN |
6.7749 |
6.7157 |
6.8341 |
6.7157 |
| 2024-06-22 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-21 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-20 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-19 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-18 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-17 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-16 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-15 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-14 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-13 |
6.8341 |
0.0000 HKN |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-12 |
6.8684 |
0.0295 HKN |
6.8684 |
6.8341 |
6.9027 |
6.8341 |
| 2024-06-11 |
6.9732 |
0.1300 HKN |
6.9732 |
6.8341 |
7.1123 |
6.8341 |
| 2024-06-10 |
7.1123 |
0.0142 HKN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-06-09 |
7.1123 |
0.0000 HKN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-06-08 |
7.2942 |
0.1246 HKN |
7.2942 |
7.1123 |
7.4761 |
7.1123 |
| 2024-06-07 |
7.7047 |
0.1356 HKN |
7.7047 |
7.5510 |
7.8584 |
7.5510 |
| 2024-06-06 |
8.1385 |
0.0668 HKN |
8.1385 |
8.0167 |
8.2603 |
8.0167 |
| 2024-06-05 |
8.3017 |
0.0284 HKN |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-06-04 |
9.1068 |
0.3969 HKN |
9.1068 |
8.4267 |
9.7868 |
8.4267 |
| 2024-06-03 |
10.3543 |
1.0075 HKN |
10.3543 |
9.7868 |
10.9218 |
9.7868 |
| 2024-06-02 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-06-01 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-31 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-30 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-29 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-28 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-27 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-26 |
10.9218 |
0.0156 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-25 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-24 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-23 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-22 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-21 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-20 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-19 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-18 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-17 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-16 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-15 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-14 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-13 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-12 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-11 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-10 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-09 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-08 |
10.9218 |
0.0000 HKN |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-05-07 |
10.9765 |
0.0102 HKN |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2024-05-06 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |