Identifier on Yobit: hkn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-27 |
14.3376 |
0.0000 HKN |
14.3376 |
14.3376 |
14.3376 |
14.3376 |
2019-06-26 |
14.3013 |
5.9033 HKN |
14.3013 |
14.2649 |
14.3376 |
14.3376 |
2019-06-25 |
13.7695 |
0.0000 HKN |
13.7695 |
13.7695 |
13.7695 |
13.7695 |
2019-06-24 |
13.7695 |
0.0000 HKN |
13.7695 |
13.7695 |
13.7695 |
13.7695 |
2019-06-23 |
13.7695 |
0.0000 HKN |
13.7695 |
13.7695 |
13.7695 |
13.7695 |
2019-06-22 |
13.7695 |
0.0000 HKN |
13.7695 |
13.7695 |
13.7695 |
13.7695 |
2019-06-21 |
11.4747 |
11.0735 HKN |
11.4747 |
9.1799 |
13.7695 |
13.7695 |
2019-06-20 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
2019-06-19 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
2019-06-18 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
2019-06-17 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
2019-06-16 |
9.1799 |
0.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
2019-06-15 |
9.1799 |
4.0000 HKN |
9.1799 |
9.1799 |
9.1799 |
9.1799 |
2019-06-14 |
14.8245 |
0.0702 HKN |
14.8245 |
14.8245 |
14.8245 |
14.8245 |
2019-06-13 |
9.4907 |
1.1104 HKN |
9.4907 |
9.4907 |
9.4907 |
9.4907 |
2019-06-12 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-11 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-10 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-09 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-08 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-07 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-06 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-05 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-04 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-03 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-02 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-06-01 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-31 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-30 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-29 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-28 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-27 |
14.1799 |
0.0000 HKN |
14.1799 |
14.1799 |
14.1799 |
14.1799 |
2019-05-26 |
14.1799 |
0.0000 HKN |
14.1799 |
14.1799 |
14.1799 |
14.1799 |
2019-05-25 |
14.1799 |
0.0000 HKN |
14.1799 |
14.1799 |
14.1799 |
14.1799 |
2019-05-24 |
11.1900 |
2.5344 HKN |
11.1900 |
8.2000 |
14.1799 |
14.1799 |
2019-05-23 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
2019-05-22 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
2019-05-21 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
2019-05-20 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
2019-05-19 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
2019-05-18 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-17 |
7.8000 |
0.1043 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-16 |
7.8000 |
0.1043 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
2019-05-15 |
16.4636 |
9.4102 HKN |
16.4636 |
7.7824 |
25.1448 |
7.7824 |
2019-05-14 |
25.1448 |
0.1043 HKN |
25.1448 |
25.1448 |
25.1448 |
25.1448 |
2019-05-13 |
19.4109 |
2.6427 HKN |
19.4109 |
16.9886 |
21.8331 |
21.8331 |
2019-05-12 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
2019-05-11 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
2019-05-10 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
2019-05-09 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |