Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-19 9.5000 0.0000 HKN 9.5000 9.5000 9.5000 9.5000
2019-07-18 9.5000 0.0000 HKN 9.5000 9.5000 9.5000 9.5000
2019-07-17 9.5000 0.0150 HKN 9.5000 9.5000 9.5000 9.5000
2019-07-16 9.5000 0.0000 HKN 9.5000 9.5000 9.5000 9.5000
2019-07-15 9.5000 84.3729 HKN 9.5000 9.5000 9.5000 9.5000
2019-07-14 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-13 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-12 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-11 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-10 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-09 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-08 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-07 13.9045 0.0000 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-06 13.9045 9.1248 HKN 13.9045 13.9045 13.9045 13.9045
2019-07-05 9.5950 0.0000 HKN 9.5950 9.5950 9.5950 9.5950
2019-07-04 9.5950 0.0000 HKN 9.5950 9.5950 9.5950 9.5950
2019-07-03 9.5950 0.0000 HKN 9.5950 9.5950 9.5950 9.5950
2019-07-02 9.5950 9.1248 HKN 9.5950 9.5950 9.5950 9.5950
2019-07-01 11.6500 125.1265 HKN 11.6500 9.5000 13.8000 9.5000
2019-06-30 14.3376 0.0000 HKN 14.3376 14.3376 14.3376 14.3376
2019-06-29 14.3376 0.0000 HKN 14.3376 14.3376 14.3376 14.3376
2019-06-28 14.3376 0.0000 HKN 14.3376 14.3376 14.3376 14.3376
2019-06-27 14.3376 0.0000 HKN 14.3376 14.3376 14.3376 14.3376
2019-06-26 14.3013 5.9033 HKN 14.3013 14.2649 14.3376 14.3376
2019-06-25 13.7695 0.0000 HKN 13.7695 13.7695 13.7695 13.7695
2019-06-24 13.7695 0.0000 HKN 13.7695 13.7695 13.7695 13.7695
2019-06-23 13.7695 0.0000 HKN 13.7695 13.7695 13.7695 13.7695
2019-06-22 13.7695 0.0000 HKN 13.7695 13.7695 13.7695 13.7695
2019-06-21 11.4747 11.0735 HKN 11.4747 9.1799 13.7695 13.7695
2019-06-20 9.1799 0.0000 HKN 9.1799 9.1799 9.1799 9.1799
2019-06-19 9.1799 0.0000 HKN 9.1799 9.1799 9.1799 9.1799
2019-06-18 9.1799 0.0000 HKN 9.1799 9.1799 9.1799 9.1799
2019-06-17 9.1799 0.0000 HKN 9.1799 9.1799 9.1799 9.1799
2019-06-16 9.1799 0.0000 HKN 9.1799 9.1799 9.1799 9.1799
2019-06-15 9.1799 4.0000 HKN 9.1799 9.1799 9.1799 9.1799
2019-06-14 14.8245 0.0702 HKN 14.8245 14.8245 14.8245 14.8245
2019-06-13 9.4907 1.1104 HKN 9.4907 9.4907 9.4907 9.4907
2019-06-12 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-11 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-10 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-09 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-08 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-07 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-06 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-05 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-04 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-03 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-02 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-06-01 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-05-31 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
12...383940414243