Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
| 2019-05-07 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-05-06 |
7.7824 |
0.1022 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-05-05 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-04 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-03 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-02 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-01 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-04-30 |
17.6108 |
0.2839 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-04-29 |
17.6108 |
0.6430 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-04-28 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-27 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-26 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-25 |
7.7824 |
0.2988 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-24 |
17.9407 |
0.0000 HKN |
17.9407 |
17.9407 |
17.9407 |
17.9407 |
| 2019-04-23 |
17.9407 |
0.1000 HKN |
17.9407 |
17.9407 |
17.9407 |
17.9407 |
| 2019-04-22 |
7.7824 |
1.3928 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-21 |
7.7824 |
1.3928 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-20 |
15.0836 |
0.0142 HKN |
15.0836 |
15.0836 |
15.0836 |
15.0836 |
| 2019-04-19 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-18 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-17 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-16 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-15 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-14 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-13 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-12 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-11 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-10 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-09 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-08 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-07 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-06 |
15.4039 |
0.0689 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-05 |
15.1466 |
0.0846 HKN |
15.1466 |
14.8893 |
15.4039 |
15.4039 |
| 2019-04-04 |
12.6417 |
0.0000 HKN |
12.6417 |
12.6417 |
12.6417 |
12.6417 |
| 2019-04-03 |
12.6417 |
0.0000 HKN |
12.6417 |
12.6417 |
12.6417 |
12.6417 |
| 2019-04-02 |
12.6417 |
2.8571 HKN |
12.6417 |
12.6417 |
12.6417 |
12.6417 |
| 2019-04-01 |
11.2382 |
3.2140 HKN |
11.2382 |
9.8347 |
12.6417 |
12.6417 |
| 2019-03-31 |
9.8347 |
1.2499 HKN |
9.8347 |
9.8347 |
9.8347 |
9.8347 |
| 2019-03-30 |
10.1909 |
0.0000 HKN |
10.1909 |
10.1909 |
10.1909 |
10.1909 |
| 2019-03-29 |
10.1909 |
18.5833 HKN |
10.1909 |
10.1909 |
10.1909 |
10.1909 |
| 2019-03-28 |
8.8910 |
0.0000 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
| 2019-03-27 |
8.8910 |
0.0423 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
| 2019-03-26 |
8.8910 |
0.0000 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
| 2019-03-25 |
8.8910 |
0.0000 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
| 2019-03-24 |
8.8910 |
0.0124 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
| 2019-03-23 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2019-03-22 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2019-03-21 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2019-03-20 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |