Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
Date Price Volume Open Low High Close
2019-05-30 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-05-29 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-05-28 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-05-27 14.1799 0.0000 HKN 14.1799 14.1799 14.1799 14.1799
2019-05-26 14.1799 0.0000 HKN 14.1799 14.1799 14.1799 14.1799
2019-05-25 14.1799 0.0000 HKN 14.1799 14.1799 14.1799 14.1799
2019-05-24 11.1900 2.5344 HKN 11.1900 8.2000 14.1799 14.1799
2019-05-23 8.2000 0.0000 HKN 8.2000 8.2000 8.2000 8.2000
2019-05-22 8.2000 0.0000 HKN 8.2000 8.2000 8.2000 8.2000
2019-05-21 8.2000 0.0000 HKN 8.2000 8.2000 8.2000 8.2000
2019-05-20 8.2000 0.0000 HKN 8.2000 8.2000 8.2000 8.2000
2019-05-19 8.2000 0.0000 HKN 8.2000 8.2000 8.2000 8.2000
2019-05-18 7.8000 0.0000 HKN 7.8000 7.8000 7.8000 7.8000
2019-05-17 7.8000 0.1043 HKN 7.8000 7.8000 7.8000 7.8000
2019-05-16 7.8000 0.1043 HKN 7.8000 7.8000 7.8000 7.8000
2019-05-15 16.4636 9.4102 HKN 16.4636 7.7824 25.1448 7.7824
2019-05-14 25.1448 0.1043 HKN 25.1448 25.1448 25.1448 25.1448
2019-05-13 19.4109 2.6427 HKN 19.4109 16.9886 21.8331 21.8331
2019-05-12 16.9886 0.0000 HKN 16.9886 16.9886 16.9886 16.9886
2019-05-11 16.9886 0.0000 HKN 16.9886 16.9886 16.9886 16.9886
2019-05-10 16.9886 0.0000 HKN 16.9886 16.9886 16.9886 16.9886
2019-05-09 16.9886 0.0000 HKN 16.9886 16.9886 16.9886 16.9886
2019-05-08 16.9886 0.0000 HKN 16.9886 16.9886 16.9886 16.9886
2019-05-07 7.7824 0.0000 HKN 7.7824 7.7824 7.7824 7.7824
2019-05-06 7.7824 0.1022 HKN 7.7824 7.7824 7.7824 7.7824
2019-05-05 17.6108 0.0000 HKN 17.6108 17.6108 17.6108 17.6108
2019-05-04 17.6108 0.0000 HKN 17.6108 17.6108 17.6108 17.6108
2019-05-03 17.6108 0.0000 HKN 17.6108 17.6108 17.6108 17.6108
2019-05-02 17.6108 0.0000 HKN 17.6108 17.6108 17.6108 17.6108
2019-05-01 17.6108 0.0000 HKN 17.6108 17.6108 17.6108 17.6108
2019-04-30 17.6108 0.2839 HKN 17.6108 17.6108 17.6108 17.6108
2019-04-29 17.6108 0.6430 HKN 17.6108 17.6108 17.6108 17.6108
2019-04-28 7.7824 0.0000 HKN 7.7824 7.7824 7.7824 7.7824
2019-04-27 7.7824 0.0000 HKN 7.7824 7.7824 7.7824 7.7824
2019-04-26 7.7824 0.0000 HKN 7.7824 7.7824 7.7824 7.7824
2019-04-25 7.7824 0.2988 HKN 7.7824 7.7824 7.7824 7.7824
2019-04-24 17.9407 0.0000 HKN 17.9407 17.9407 17.9407 17.9407
2019-04-23 17.9407 0.1000 HKN 17.9407 17.9407 17.9407 17.9407
2019-04-22 7.7824 1.3928 HKN 7.7824 7.7824 7.7824 7.7824
2019-04-21 7.7824 1.3928 HKN 7.7824 7.7824 7.7824 7.7824
2019-04-20 15.0836 0.0142 HKN 15.0836 15.0836 15.0836 15.0836
2019-04-19 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-18 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-17 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-16 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-15 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-14 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-13 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-12 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039
2019-04-11 15.4039 0.0000 HKN 15.4039 15.4039 15.4039 15.4039