Identifier on Yobit: hkn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-10 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
2019-04-09 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
2019-04-08 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
2019-04-07 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
2019-04-06 |
15.4039 |
0.0689 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
2019-04-05 |
15.1466 |
0.0846 HKN |
15.1466 |
14.8893 |
15.4039 |
15.4039 |
2019-04-04 |
12.6417 |
0.0000 HKN |
12.6417 |
12.6417 |
12.6417 |
12.6417 |
2019-04-03 |
12.6417 |
0.0000 HKN |
12.6417 |
12.6417 |
12.6417 |
12.6417 |
2019-04-02 |
12.6417 |
2.8571 HKN |
12.6417 |
12.6417 |
12.6417 |
12.6417 |
2019-04-01 |
11.2382 |
3.2140 HKN |
11.2382 |
9.8347 |
12.6417 |
12.6417 |
2019-03-31 |
9.8347 |
1.2499 HKN |
9.8347 |
9.8347 |
9.8347 |
9.8347 |
2019-03-30 |
10.1909 |
0.0000 HKN |
10.1909 |
10.1909 |
10.1909 |
10.1909 |
2019-03-29 |
10.1909 |
18.5833 HKN |
10.1909 |
10.1909 |
10.1909 |
10.1909 |
2019-03-28 |
8.8910 |
0.0000 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
2019-03-27 |
8.8910 |
0.0423 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
2019-03-26 |
8.8910 |
0.0000 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
2019-03-25 |
8.8910 |
0.0000 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
2019-03-24 |
8.8910 |
0.0124 HKN |
8.8910 |
8.8910 |
8.8910 |
8.8910 |
2019-03-23 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-22 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-21 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-20 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-19 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-18 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-17 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-16 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-15 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-14 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-13 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-12 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-11 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-10 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-09 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-08 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-07 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-06 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-05 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-04 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-03 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-02 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-01 |
13.3500 |
0.0125 HKN |
13.3500 |
13.3000 |
13.4000 |
13.3000 |
2019-02-28 |
11.5520 |
4.7224 HKN |
11.5520 |
7.7000 |
15.4039 |
15.4039 |
2019-02-27 |
7.7000 |
0.0000 HKN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
2019-02-26 |
7.7000 |
0.7995 HKN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
2019-02-25 |
7.7000 |
0.7995 HKN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
2019-02-24 |
13.1537 |
0.7856 HKN |
13.1537 |
12.8510 |
13.4563 |
13.4563 |
2019-02-23 |
12.9031 |
0.0000 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |
2019-02-22 |
12.9031 |
0.0000 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |
2019-02-21 |
12.9031 |
0.0000 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |
2019-02-20 |
12.9031 |
0.0078 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |