Identifier on Yobit: hkn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-19 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-18 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-17 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-16 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-15 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-14 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-13 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-12 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-11 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-10 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-09 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-08 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-07 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-06 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-05 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-04 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-03 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-02 |
13.3000 |
0.0000 HKN |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
2019-03-01 |
13.3500 |
0.0125 HKN |
13.3500 |
13.3000 |
13.4000 |
13.3000 |
2019-02-28 |
11.5520 |
4.7224 HKN |
11.5520 |
7.7000 |
15.4039 |
15.4039 |
2019-02-27 |
7.7000 |
0.0000 HKN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
2019-02-26 |
7.7000 |
0.7995 HKN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
2019-02-25 |
7.7000 |
0.7995 HKN |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
2019-02-24 |
13.1537 |
0.7856 HKN |
13.1537 |
12.8510 |
13.4563 |
13.4563 |
2019-02-23 |
12.9031 |
0.0000 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |
2019-02-22 |
12.9031 |
0.0000 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |
2019-02-21 |
12.9031 |
0.0000 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |
2019-02-20 |
12.9031 |
0.0078 HKN |
12.9031 |
12.9031 |
12.9031 |
12.9031 |
2019-02-19 |
12.2749 |
0.0000 HKN |
12.2749 |
12.2749 |
12.2749 |
12.2749 |
2019-02-18 |
12.2749 |
0.0000 HKN |
12.2749 |
12.2749 |
12.2749 |
12.2749 |
2019-02-17 |
12.1450 |
3.3368 HKN |
12.1450 |
12.0151 |
12.2749 |
12.2749 |
2019-02-16 |
12.1521 |
1.1961 HKN |
12.1521 |
12.0151 |
12.2890 |
12.2890 |
2019-02-15 |
9.8000 |
0.0000 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-14 |
9.8000 |
0.0000 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-13 |
9.8000 |
13.0865 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-12 |
9.8000 |
0.0154 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-11 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-10 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-09 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-08 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-07 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-06 |
12.2743 |
0.1629 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-05 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-04 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-03 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-02 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-01 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |