Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 12.2749 0.0000 HKN 12.2749 12.2749 12.2749 12.2749
2019-02-18 12.2749 0.0000 HKN 12.2749 12.2749 12.2749 12.2749
2019-02-17 12.1450 3.3368 HKN 12.1450 12.0151 12.2749 12.2749
2019-02-16 12.1521 1.1961 HKN 12.1521 12.0151 12.2890 12.2890
2019-02-15 9.8000 0.0000 HKN 9.8000 9.8000 9.8000 9.8000
2019-02-14 9.8000 0.0000 HKN 9.8000 9.8000 9.8000 9.8000
2019-02-13 9.8000 13.0865 HKN 9.8000 9.8000 9.8000 9.8000
2019-02-12 9.8000 0.0154 HKN 9.8000 9.8000 9.8000 9.8000
2019-02-11 12.2743 0.0000 HKN 12.2743 12.2743 12.2743 12.2743
2019-02-10 12.2743 0.0000 HKN 12.2743 12.2743 12.2743 12.2743
2019-02-09 12.2743 0.0000 HKN 12.2743 12.2743 12.2743 12.2743
2019-02-08 12.2743 0.0000 HKN 12.2743 12.2743 12.2743 12.2743
2019-02-07 12.2743 0.0000 HKN 12.2743 12.2743 12.2743 12.2743
2019-02-06 12.2743 0.1629 HKN 12.2743 12.2743 12.2743 12.2743
2019-02-05 15.6006 0.0000 HKN 15.6006 15.6006 15.6006 15.6006
2019-02-04 15.6006 0.0000 HKN 15.6006 15.6006 15.6006 15.6006
2019-02-03 15.6006 0.0000 HKN 15.6006 15.6006 15.6006 15.6006
2019-02-02 15.6006 0.0000 HKN 15.6006 15.6006 15.6006 15.6006
2019-02-01 15.6006 0.0000 HKN 15.6006 15.6006 15.6006 15.6006
12...414243