Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-05-04 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-05-03 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-05-02 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-05-01 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-30 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-29 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-28 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-27 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-26 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-25 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-24 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-23 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-22 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-21 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-20 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-19 |
11.0866 |
0.0371 HKN |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-04-18 |
11.0866 |
0.0371 HKN |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-04-17 |
11.2137 |
0.0000 HKN |
11.2137 |
11.2137 |
11.2137 |
11.2137 |
| 2024-04-16 |
11.4046 |
1.0043 HKN |
11.4046 |
11.2137 |
11.5954 |
11.2137 |
| 2024-04-15 |
13.1018 |
0.2478 HKN |
13.1018 |
12.1884 |
14.0151 |
12.1884 |
| 2024-04-14 |
14.4437 |
0.0752 HKN |
14.4437 |
14.1556 |
14.7319 |
14.1556 |
| 2024-04-13 |
14.7319 |
0.0145 HKN |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-04-12 |
15.0265 |
0.0000 HKN |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-04-11 |
14.7326 |
0.0595 HKN |
14.7326 |
14.4387 |
15.0265 |
15.0265 |
| 2024-04-10 |
14.1542 |
0.0472 HKN |
14.1542 |
14.0131 |
14.2954 |
14.2954 |
| 2024-04-09 |
12.3630 |
2.3303 HKN |
12.3630 |
10.2873 |
14.4387 |
14.4387 |
| 2024-04-08 |
11.8761 |
2.8470 HKN |
11.8761 |
10.2873 |
13.4649 |
13.4649 |
| 2024-04-07 |
13.4669 |
0.0000 HKN |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-04-06 |
13.4669 |
0.0000 HKN |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-04-05 |
13.6026 |
0.0479 HKN |
13.6026 |
13.4669 |
13.7383 |
13.4669 |
| 2024-04-04 |
14.5277 |
0.1482 HKN |
14.5277 |
13.8760 |
15.1794 |
13.8760 |
| 2024-04-03 |
13.9312 |
0.6052 HKN |
13.9312 |
12.0674 |
15.7950 |
14.7319 |
| 2024-04-02 |
12.6219 |
0.0691 HKN |
12.6219 |
12.4340 |
12.8098 |
12.4340 |
| 2024-04-01 |
12.3742 |
0.0932 HKN |
12.3742 |
12.0657 |
12.6827 |
12.6827 |
| 2024-03-31 |
12.2036 |
0.2315 HKN |
12.2036 |
11.5954 |
12.8117 |
11.9459 |
| 2024-03-30 |
12.8117 |
0.0000 HKN |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-03-29 |
12.8760 |
0.0315 HKN |
12.8760 |
12.8117 |
12.9402 |
12.8117 |
| 2024-03-28 |
16.7434 |
1.3023 HKN |
16.7434 |
12.8098 |
20.6769 |
13.0699 |
| 2024-03-27 |
12.8098 |
0.0000 HKN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-03-26 |
12.8098 |
0.0173 HKN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-03-25 |
12.3742 |
0.1087 HKN |
12.3742 |
12.0657 |
12.6827 |
12.6827 |
| 2024-03-24 |
11.9459 |
0.0000 HKN |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-03-23 |
11.8279 |
0.0400 HKN |
11.8279 |
11.7099 |
11.9459 |
11.9459 |
| 2024-03-22 |
11.7099 |
0.0197 HKN |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-03-21 |
11.4389 |
0.0000 HKN |
11.4389 |
11.4389 |
11.4389 |
11.4389 |
| 2024-03-20 |
12.0618 |
0.5540 HKN |
12.0618 |
11.4389 |
12.6846 |
11.4389 |
| 2024-03-19 |
17.7923 |
6.4975 HKN |
17.7923 |
12.6846 |
22.9000 |
12.6846 |
| 2024-03-18 |
13.5999 |
0.0000 HKN |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-17 |
11.8870 |
9.0724 HKN |
11.8870 |
6.8341 |
16.9398 |
13.5999 |