Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
17.5418 |
0.0207 HKN |
17.5418 |
17.4544 |
17.6293 |
17.4544 |
| 2024-03-15 |
17.6293 |
0.0000 HKN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-03-14 |
17.8070 |
0.0256 HKN |
17.8070 |
17.6293 |
17.9846 |
17.6293 |
| 2024-03-13 |
16.5558 |
0.3042 HKN |
16.5558 |
14.5835 |
18.5282 |
18.5282 |
| 2024-03-12 |
14.7326 |
0.0602 HKN |
14.7326 |
14.4387 |
15.0265 |
15.0265 |
| 2024-03-11 |
12.2522 |
0.0503 HKN |
12.2522 |
11.9477 |
12.5568 |
12.5568 |
| 2024-03-10 |
12.2477 |
0.0183 HKN |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2024-03-09 |
12.2477 |
0.0183 HKN |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2024-03-08 |
12.1261 |
0.0184 HKN |
12.1261 |
12.0657 |
12.1866 |
12.1866 |
| 2024-03-07 |
12.1352 |
0.1648 HKN |
12.1352 |
11.7117 |
12.5587 |
12.0657 |
| 2024-03-06 |
12.1352 |
0.1277 HKN |
12.1352 |
11.7117 |
12.5587 |
11.7117 |
| 2024-03-05 |
12.6833 |
0.0498 HKN |
12.6833 |
12.5568 |
12.8098 |
12.8098 |
| 2024-03-04 |
12.3112 |
0.0729 HKN |
12.3112 |
12.0657 |
12.5568 |
12.5568 |
| 2024-03-03 |
11.7117 |
0.0000 HKN |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-02 |
11.7117 |
0.0000 HKN |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-01 |
11.5753 |
0.7560 HKN |
11.5753 |
10.0826 |
13.0680 |
11.7117 |
| 2024-02-29 |
11.5753 |
0.7560 HKN |
11.5753 |
10.0826 |
13.0680 |
11.7117 |
| 2024-02-28 |
9.9354 |
0.0506 HKN |
9.9354 |
9.7868 |
10.0841 |
9.7868 |
| 2024-02-27 |
10.9985 |
0.8859 HKN |
10.9985 |
9.6882 |
12.3088 |
10.0841 |
| 2024-02-26 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-02-25 |
9.4983 |
0.0000 HKN |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-02-24 |
11.2519 |
0.0000 HKN |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-02-23 |
11.2519 |
0.0000 HKN |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-02-22 |
11.2519 |
0.0000 HKN |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-02-21 |
11.2519 |
0.0000 HKN |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-02-20 |
10.2351 |
0.7506 HKN |
10.2351 |
9.2182 |
11.2519 |
11.2519 |
| 2024-02-19 |
10.2351 |
0.7506 HKN |
10.2351 |
9.2182 |
11.2519 |
11.2519 |
| 2024-02-18 |
11.0297 |
0.0209 HKN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-02-17 |
10.7061 |
0.0000 HKN |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-02-16 |
10.9798 |
0.1125 HKN |
10.9798 |
10.7061 |
11.2536 |
10.7061 |
| 2024-02-15 |
11.6570 |
0.1133 HKN |
11.6570 |
11.3664 |
11.9477 |
11.3664 |
| 2024-02-14 |
10.1736 |
29.0425 HKN |
10.1736 |
8.1606 |
12.1866 |
12.1866 |
| 2024-02-13 |
9.6901 |
0.0646 HKN |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-02-12 |
9.9845 |
0.0628 HKN |
9.9845 |
9.8849 |
10.0841 |
9.8849 |
| 2024-02-11 |
10.4456 |
0.1236 HKN |
10.4456 |
10.1852 |
10.7061 |
10.1852 |
| 2024-02-10 |
10.9223 |
0.0610 HKN |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2024-02-09 |
10.9798 |
0.1830 HKN |
10.9798 |
10.7061 |
11.2536 |
11.2519 |
| 2024-02-08 |
10.4957 |
0.8754 HKN |
10.4957 |
8.6827 |
12.3088 |
11.2536 |
| 2024-02-07 |
9.0366 |
0.0694 HKN |
9.0366 |
8.9465 |
9.1267 |
8.9465 |
| 2024-02-06 |
9.3111 |
0.0670 HKN |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-02-05 |
9.7411 |
0.1276 HKN |
9.7411 |
9.4983 |
9.9840 |
9.4983 |
| 2024-02-04 |
10.3419 |
0.1227 HKN |
10.3419 |
10.0841 |
10.5998 |
10.0841 |
| 2024-02-03 |
10.9240 |
0.0997 HKN |
10.9240 |
10.7061 |
11.1419 |
10.7061 |
| 2024-02-02 |
11.4245 |
0.0567 HKN |
11.4245 |
11.2536 |
11.5954 |
11.2536 |
| 2024-02-01 |
11.5997 |
0.1501 HKN |
11.5997 |
11.2536 |
11.9459 |
11.2536 |
| 2024-01-31 |
15.9732 |
19.5641 HKN |
15.9732 |
8.9465 |
23.0000 |
11.7117 |
| 2024-01-30 |
9.3582 |
0.0881 HKN |
9.3582 |
9.2182 |
9.4983 |
9.2182 |
| 2024-01-29 |
9.6901 |
0.0636 HKN |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-01-28 |
9.9845 |
0.0618 HKN |
9.9845 |
9.8849 |
10.0841 |
9.8849 |
| 2024-01-27 |
10.2878 |
0.0606 HKN |
10.2878 |
10.1852 |
10.3904 |
10.1852 |