Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
10.7629 |
0.1205 HKN |
10.7629 |
10.4946 |
11.0313 |
10.4946 |
| 2024-01-25 |
10.8260 |
0.2579 HKN |
10.8260 |
10.2873 |
11.3647 |
11.3647 |
| 2024-01-24 |
10.6561 |
0.1594 HKN |
10.6561 |
10.3904 |
10.9218 |
10.7045 |
| 2024-01-23 |
10.8732 |
0.2733 HKN |
10.8732 |
10.4946 |
11.2519 |
11.2519 |
| 2024-01-22 |
11.0899 |
0.1925 HKN |
11.0899 |
10.8134 |
11.3664 |
11.3647 |
| 2024-01-21 |
11.1023 |
0.6788 HKN |
11.1023 |
10.4946 |
11.7099 |
11.7099 |
| 2024-01-20 |
10.9223 |
0.0576 HKN |
10.9223 |
10.8134 |
11.0313 |
10.8134 |
| 2024-01-19 |
11.3111 |
0.0745 HKN |
11.3111 |
11.1419 |
11.4803 |
11.1419 |
| 2024-01-18 |
11.5954 |
0.0000 HKN |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-17 |
11.5954 |
0.0000 HKN |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-16 |
11.5954 |
0.0095 HKN |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-15 |
11.5954 |
0.0000 HKN |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-14 |
11.5954 |
0.0000 HKN |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-13 |
11.5954 |
0.0182 HKN |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-12 |
11.7117 |
0.0000 HKN |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-01-11 |
11.7117 |
0.0000 HKN |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-01-10 |
11.7117 |
0.0000 HKN |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-01-09 |
11.8896 |
0.4904 HKN |
11.8896 |
11.7117 |
12.0674 |
11.7117 |
| 2024-01-08 |
12.4322 |
0.0000 HKN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-01-07 |
12.4322 |
0.0000 HKN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-01-06 |
12.4322 |
0.0000 HKN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-01-05 |
12.4322 |
0.0000 HKN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-01-04 |
12.4322 |
0.0000 HKN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-01-03 |
12.4322 |
0.0000 HKN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-01-02 |
12.0711 |
0.1059 HKN |
12.0711 |
11.7099 |
12.4322 |
12.4322 |
| 2024-01-01 |
11.7099 |
0.0000 HKN |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-12-31 |
11.6518 |
0.0265 HKN |
11.6518 |
11.5937 |
11.7099 |
11.7099 |
| 2023-12-30 |
11.5937 |
0.0098 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-29 |
11.3653 |
0.0440 HKN |
11.3653 |
11.2519 |
11.4786 |
11.4786 |
| 2023-12-28 |
11.3083 |
0.0253 HKN |
11.3083 |
11.2519 |
11.3647 |
11.3647 |
| 2023-12-27 |
11.2519 |
0.4559 HKN |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-12-26 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-25 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-24 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-23 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-22 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-21 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-20 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-19 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-18 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-17 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-16 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-15 |
11.0313 |
0.0000 HKN |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-14 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-13 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-12 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-11 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-10 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-09 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-08 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |