Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-12 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-11 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-10 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-09 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-08 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-07 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-06 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-05 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-04 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-03 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-02 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-01 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-28 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-27 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-26 |
0.3500 USD |
12.1831 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-25 |
0.3500 USD |
12.1831 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-24 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-23 |
0.7000 USD |
1.2378 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-22 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-21 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-20 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-19 |
0.7000 USD |
0.3125 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-18 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-17 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-16 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-15 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-14 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-13 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-12 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-11 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-10 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-09 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-07 |
0.3704 USD |
3.5628 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-06 |
1.3500 USD |
18.4816 HKN |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-02-05 |
1.0606 USD |
187.1935 HKN |
1.0606 USD |
0.3212 USD |
1.8000 USD |
0.3445 USD |
| 2021-02-04 |
0.2117 USD |
35.5598 HKN |
0.2117 USD |
0.1022 USD |
0.3212 USD |
0.3212 USD |
| 2021-02-03 |
0.2117 USD |
145.2914 HKN |
0.2117 USD |
0.1022 USD |
0.3212 USD |
0.1022 USD |
| 2021-02-02 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-02-01 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-31 |
0.0750 USD |
87.5442 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-30 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-29 |
0.0750 USD |
3.5745 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-28 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-27 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-26 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-25 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-24 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-23 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-22 |
0.0750 USD |
0.0000 HKN |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |