Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-12 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-11 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-10 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-09 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-08 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-07 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-06 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-05 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-04 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-03 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-02 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-01 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-30 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-29 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-28 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-27 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-26 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-25 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-24 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-23 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-22 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-21 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-20 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-19 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-18 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-17 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-16 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-15 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-14 |
0.2204 USD |
0.4825 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-13 |
0.2208 USD |
0.4764 HKN |
0.2208 USD |
0.2208 USD |
0.2208 USD |
0.2208 USD |
| 2020-09-12 |
0.2800 USD |
0.0000 HKN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-09-11 |
0.2800 USD |
0.0000 HKN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-09-10 |
0.2800 USD |
0.3580 HKN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-09-09 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-08 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-07 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-06 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-05 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-04 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-03 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-02 |
0.3630 USD |
0.5706 HKN |
0.3630 USD |
0.3281 USD |
0.3980 USD |
0.3281 USD |
| 2020-09-01 |
0.3980 USD |
14.7448 HKN |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2020-08-31 |
0.5928 USD |
265.1131 HKN |
0.5928 USD |
0.1857 USD |
1.0000 USD |
0.3980 USD |
| 2020-08-30 |
0.3118 USD |
98.8440 HKN |
0.3118 USD |
0.1857 USD |
0.4380 USD |
0.4380 USD |
| 2020-08-29 |
0.0904 USD |
0.0000 HKN |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2020-08-28 |
0.0904 USD |
31.9875 HKN |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2020-08-27 |
0.1320 USD |
81.6430 HKN |
0.1320 USD |
0.0800 USD |
0.1840 USD |
0.0800 USD |
| 2020-08-26 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-25 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |