Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-23 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-22 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-21 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-20 |
0.0808 USD |
27.9551 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-19 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-18 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-17 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-16 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-15 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-14 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-13 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-12 |
0.1044 USD |
1.0484 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-11 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-10 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-09 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-08 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-07 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-06 |
0.1075 USD |
1.0128 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-05 |
0.2914 USD |
0.0000 HKN |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2020-08-04 |
0.2914 USD |
13.6984 HKN |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2020-08-03 |
0.2377 USD |
61.2734 HKN |
0.2377 USD |
0.1840 USD |
0.2914 USD |
0.2914 USD |
| 2020-08-02 |
0.0801 USD |
0.0000 HKN |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2020-08-01 |
0.1130 USD |
461.1314 HKN |
0.1130 USD |
0.0580 USD |
0.1680 USD |
0.0801 USD |
| 2020-07-31 |
0.3720 USD |
9.0092 HKN |
0.3720 USD |
0.3640 USD |
0.3800 USD |
0.3800 USD |
| 2020-07-30 |
0.3043 USD |
563.2531 HKN |
0.3043 USD |
0.1480 USD |
0.4606 USD |
0.3100 USD |
| 2020-07-29 |
0.1380 USD |
0.0000 HKN |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-28 |
0.1380 USD |
0.0000 HKN |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-27 |
0.1380 USD |
0.0000 HKN |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-26 |
0.1380 USD |
0.0000 HKN |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-25 |
0.1405 USD |
48.0874 HKN |
0.1405 USD |
0.1380 USD |
0.1429 USD |
0.1380 USD |
| 2020-07-24 |
0.1265 USD |
95.1295 HKN |
0.1265 USD |
0.0680 USD |
0.1850 USD |
0.1850 USD |
| 2020-07-23 |
0.1412 USD |
14,881.8495 HKN |
0.1412 USD |
0.0173 USD |
0.2650 USD |
0.0173 USD |
| 2020-07-22 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-21 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-20 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-19 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-18 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-17 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-16 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-15 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-14 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-13 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-12 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-11 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-10 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-09 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-08 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-07 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-07-06 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |