Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.1063 USD |
98.5963 HKN |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-05-14 |
0.0578 USD |
0.0000 HKN |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2020-05-13 |
0.0622 USD |
99.7236 HKN |
0.0622 USD |
0.0578 USD |
0.0666 USD |
0.0578 USD |
| 2020-05-12 |
0.0621 USD |
1.7461 HKN |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2020-05-11 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-10 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-09 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-08 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-07 |
0.0993 USD |
1.2036 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-06 |
0.1112 USD |
6.1025 HKN |
0.1112 USD |
0.1057 USD |
0.1167 USD |
0.1167 USD |
| 2020-05-05 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-04 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-03 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-02 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-01 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-04-30 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-04-29 |
0.0610 USD |
6.2971 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-04-28 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-27 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-26 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-25 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-24 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-23 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-22 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-21 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-20 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-19 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-18 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-17 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-16 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-15 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-14 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-13 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-12 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-11 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-10 |
0.0635 USD |
9.2971 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-09 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-08 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-07 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-06 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-05 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-04 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-03 |
0.0789 USD |
7.9258 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-02 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-04-01 |
0.0789 USD |
0.0000 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-03-31 |
0.0789 USD |
2.2143 HKN |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2020-03-30 |
0.0918 USD |
0.0000 HKN |
0.0918 USD |
0.0918 USD |
0.0918 USD |
0.0918 USD |
| 2020-03-29 |
0.0918 USD |
1.3846 HKN |
0.0918 USD |
0.0918 USD |
0.0918 USD |
0.0918 USD |
| 2020-03-28 |
0.1792 USD |
0.0000 HKN |
0.1792 USD |
0.1792 USD |
0.1792 USD |
0.1792 USD |
| 2020-03-27 |
0.1695 USD |
65.3202 HKN |
0.1695 USD |
0.1536 USD |
0.1855 USD |
0.1799 USD |