Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0806 WAVES |
0.0367 HKN |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-05-19 |
0.0846 WAVES |
3.0992 HKN |
0.0846 WAVES |
0.0796 WAVES |
0.0896 WAVES |
0.0796 WAVES |
| 2023-05-18 |
0.0896 WAVES |
0.0000 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-17 |
0.0896 WAVES |
0.0000 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-16 |
0.0896 WAVES |
0.0000 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-15 |
0.0896 WAVES |
0.0000 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-14 |
0.0896 WAVES |
0.0179 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-13 |
0.0896 WAVES |
0.0000 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-12 |
0.0896 WAVES |
0.0863 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-11 |
0.0896 WAVES |
0.0000 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-10 |
0.0896 WAVES |
0.0171 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-09 |
0.0891 WAVES |
4.2142 HKN |
0.0891 WAVES |
0.0885 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-05-08 |
0.0895 WAVES |
0.0152 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-05-07 |
0.0895 WAVES |
0.0152 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-05-06 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-05-05 |
0.0895 WAVES |
0.0146 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-05-04 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-05-03 |
0.0895 WAVES |
0.0280 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-05-02 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-05-01 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-04-30 |
0.0895 WAVES |
0.0276 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-04-29 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-04-28 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-04-27 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-04-26 |
0.0895 WAVES |
0.0000 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-04-25 |
0.0895 WAVES |
0.2551 HKN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2023-04-24 |
0.0896 WAVES |
0.0000 HKN |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-04-23 |
0.0896 WAVES |
22.7317 HKN |
0.0896 WAVES |
0.0895 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-04-22 |
0.0893 WAVES |
54.8485 HKN |
0.0893 WAVES |
0.0890 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-04-21 |
0.0339 WAVES |
0.0000 HKN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-04-20 |
0.0339 WAVES |
0.0000 HKN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-04-19 |
0.0339 WAVES |
0.0000 HKN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-04-18 |
0.0339 WAVES |
0.0000 HKN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-04-17 |
0.0339 WAVES |
0.0000 HKN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-04-16 |
0.0339 WAVES |
0.0000 HKN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-04-15 |
0.0339 WAVES |
0.0140 HKN |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-04-14 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-13 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-12 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-11 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-10 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-09 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-08 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-07 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-06 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-05 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-04 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-03 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-02 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-01 |
0.0513 WAVES |
0.0000 HKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |