Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0676 WAVES |
29.4937 HKN |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2020-07-01 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-30 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-29 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-28 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-27 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-26 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-25 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-24 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-23 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-22 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-21 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-20 |
0.1056 WAVES |
0.7901 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-19 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-18 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-17 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-16 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-15 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-14 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-13 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-12 |
0.1056 WAVES |
0.0000 HKN |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2020-06-11 |
0.1228 WAVES |
15.4968 HKN |
0.1228 WAVES |
0.1056 WAVES |
0.1400 WAVES |
0.1056 WAVES |
| 2020-06-10 |
0.1400 WAVES |
0.0000 HKN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2020-06-09 |
0.1400 WAVES |
0.0009 HKN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2020-06-08 |
0.1400 WAVES |
0.6012 HKN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2020-06-07 |
0.2299 WAVES |
0.0000 HKN |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2020-06-06 |
0.2299 WAVES |
0.0000 HKN |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2020-06-05 |
0.2299 WAVES |
0.4426 HKN |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2020-06-04 |
0.1555 WAVES |
14.4458 HKN |
0.1555 WAVES |
0.0564 WAVES |
0.2547 WAVES |
0.0564 WAVES |
| 2020-06-03 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-06-02 |
0.1173 WAVES |
14.9100 HKN |
0.1173 WAVES |
0.0800 WAVES |
0.1547 WAVES |
0.1049 WAVES |
| 2020-06-01 |
0.0930 WAVES |
13.3717 HKN |
0.0930 WAVES |
0.0800 WAVES |
0.1061 WAVES |
0.0800 WAVES |
| 2020-05-31 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-30 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-29 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-28 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-27 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-26 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-25 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-24 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-23 |
0.0552 WAVES |
13.2482 HKN |
0.0552 WAVES |
0.0498 WAVES |
0.0606 WAVES |
0.0498 WAVES |
| 2020-05-22 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-21 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-20 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-19 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-18 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-17 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-16 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-15 |
0.0730 WAVES |
1.6469 HKN |
0.0730 WAVES |
0.0625 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-14 |
0.0450 WAVES |
0.0000 HKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |