Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-11 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-10 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-09 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-08 |
0.1049 WAVES |
0.2515 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-07 |
0.1015 WAVES |
0.6035 HKN |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2020-05-06 |
0.1059 WAVES |
5.8679 HKN |
0.1059 WAVES |
0.0900 WAVES |
0.1218 WAVES |
0.1111 WAVES |
| 2020-05-05 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-04 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-03 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-02 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-01 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-04-30 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-04-29 |
0.0566 WAVES |
2.0423 HKN |
0.0566 WAVES |
0.0384 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-04-28 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-27 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-26 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-25 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-24 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-23 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-22 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-21 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-20 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-19 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-18 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-17 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-16 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-15 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-14 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-13 |
0.0380 WAVES |
0.8000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-12 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-04-11 |
0.0418 WAVES |
0.2800 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-04-10 |
0.0486 WAVES |
29.4264 HKN |
0.0486 WAVES |
0.0473 WAVES |
0.0500 WAVES |
0.0473 WAVES |
| 2020-04-09 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-08 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-07 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-06 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-05 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-04 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-03 |
0.0786 WAVES |
0.1352 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-02 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-01 |
0.0765 WAVES |
54.2703 HKN |
0.0765 WAVES |
0.0744 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-03-31 |
0.0765 WAVES |
54.2703 HKN |
0.0765 WAVES |
0.0744 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-03-30 |
0.1922 WAVES |
0.0000 HKN |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2020-03-29 |
0.1922 WAVES |
0.0000 HKN |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2020-03-28 |
0.1922 WAVES |
0.0000 HKN |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2020-03-27 |
0.1454 WAVES |
83.6449 HKN |
0.1454 WAVES |
0.0869 WAVES |
0.2038 WAVES |
0.1922 WAVES |
| 2020-03-26 |
0.1258 WAVES |
49.8590 HKN |
0.1258 WAVES |
0.0915 WAVES |
0.1600 WAVES |
0.0915 WAVES |
| 2020-03-24 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-23 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |