Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.1082 WAVES |
0.0657 HKN |
0.1082 WAVES |
0.0870 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-01-30 |
0.1110 WAVES |
0.5414 HKN |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2020-01-29 |
0.1435 WAVES |
0.0000 HKN |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-01-28 |
0.1435 WAVES |
0.0000 HKN |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-01-27 |
0.1435 WAVES |
0.0000 HKN |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-01-26 |
0.1435 WAVES |
0.0000 HKN |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-01-25 |
0.1435 WAVES |
0.0000 HKN |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-01-24 |
0.1435 WAVES |
0.0000 HKN |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-01-23 |
0.1435 WAVES |
1.3259 HKN |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2020-01-22 |
0.1076 WAVES |
0.0000 HKN |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-01-21 |
0.1076 WAVES |
0.0000 HKN |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-01-20 |
0.1076 WAVES |
0.0000 HKN |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-01-19 |
0.1076 WAVES |
0.0000 HKN |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-01-18 |
0.1076 WAVES |
0.0000 HKN |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-01-17 |
0.1076 WAVES |
2.7310 HKN |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2020-01-16 |
0.0647 WAVES |
19.7830 HKN |
0.0647 WAVES |
0.0467 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2020-01-15 |
0.0467 WAVES |
0.0000 HKN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-01-14 |
0.0467 WAVES |
0.0000 HKN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-01-13 |
0.0467 WAVES |
0.0000 HKN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-01-12 |
0.0467 WAVES |
0.0000 HKN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-01-11 |
0.0467 WAVES |
0.0200 HKN |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-01-10 |
0.0437 WAVES |
0.0000 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-09 |
0.0437 WAVES |
2.4331 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-08 |
0.0437 WAVES |
0.0000 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-07 |
0.0437 WAVES |
5.3466 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-06 |
0.0437 WAVES |
0.0000 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-05 |
0.0437 WAVES |
0.0000 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-04 |
0.0437 WAVES |
0.0000 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-03 |
0.0437 WAVES |
0.0000 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-02 |
0.0437 WAVES |
0.0000 HKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-01-01 |
0.0519 WAVES |
71.9207 HKN |
0.0519 WAVES |
0.0437 WAVES |
0.0601 WAVES |
0.0437 WAVES |
| 2019-12-31 |
0.0601 WAVES |
0.0000 HKN |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2019-12-30 |
0.0601 WAVES |
4.0182 HKN |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2019-12-29 |
0.0647 WAVES |
0.0000 HKN |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-12-28 |
0.0647 WAVES |
0.9279 HKN |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-12-27 |
0.0600 WAVES |
0.0000 HKN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-26 |
0.0600 WAVES |
0.0083 HKN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-25 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-24 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-23 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-22 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-21 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-20 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-19 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-18 |
0.1008 WAVES |
0.0000 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-17 |
0.1008 WAVES |
0.6132 HKN |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-12-16 |
0.0600 WAVES |
0.0000 HKN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-15 |
0.0600 WAVES |
0.0000 HKN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-14 |
0.0600 WAVES |
0.0000 HKN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-13 |
0.0600 WAVES |
0.0000 HKN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |