Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0406 WAVES |
4.7617 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-13 |
0.0476 WAVES |
6.2586 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-03-12 |
0.0466 WAVES |
0.0608 HKN |
0.0466 WAVES |
0.0456 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-03-11 |
0.0431 WAVES |
0.2363 HKN |
0.0431 WAVES |
0.0406 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-03-10 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-09 |
0.0406 WAVES |
0.0182 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-08 |
0.0406 WAVES |
0.0183 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-07 |
0.0406 WAVES |
0.0375 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-06 |
0.0406 WAVES |
3.0257 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-05 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-04 |
0.0406 WAVES |
0.0733 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-03 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-02 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-03-01 |
0.0493 WAVES |
1.1625 HKN |
0.0493 WAVES |
0.0406 WAVES |
0.0580 WAVES |
0.0406 WAVES |
| 2024-02-29 |
0.0493 WAVES |
1.0884 HKN |
0.0493 WAVES |
0.0406 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-28 |
0.0410 WAVES |
0.0000 HKN |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-02-27 |
0.0406 WAVES |
0.0113 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-26 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-25 |
0.0406 WAVES |
0.1162 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-24 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-23 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-22 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-21 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-20 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-19 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-18 |
0.0406 WAVES |
0.2000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-02-17 |
0.0466 WAVES |
0.0000 HKN |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2024-02-16 |
0.0476 WAVES |
8.5446 HKN |
0.0476 WAVES |
0.0466 WAVES |
0.0486 WAVES |
0.0466 WAVES |
| 2024-02-15 |
0.0466 WAVES |
0.8013 HKN |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2024-02-14 |
0.0584 WAVES |
17.0341 HKN |
0.0584 WAVES |
0.0570 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-02-13 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-12 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-11 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-10 |
0.0456 WAVES |
0.1000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-09 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-08 |
0.0580 WAVES |
0.1301 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-07 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-06 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-05 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-04 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-03 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-02 |
0.0580 WAVES |
0.0175 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-01 |
0.0585 WAVES |
0.0550 HKN |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-01-31 |
0.0503 WAVES |
2.4476 HKN |
0.0503 WAVES |
0.0416 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-01-30 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-29 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-28 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-27 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-26 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-25 |
0.0556 WAVES |
0.1984 HKN |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |