Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0546 WAVES |
0.1192 HKN |
0.0546 WAVES |
0.0536 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-23 |
0.0536 WAVES |
0.1177 HKN |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2024-01-22 |
0.0526 WAVES |
0.0961 HKN |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2024-01-21 |
0.0516 WAVES |
0.6128 HKN |
0.0516 WAVES |
0.0506 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2024-01-20 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-19 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-18 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-17 |
0.0406 WAVES |
0.9947 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-16 |
0.0456 WAVES |
0.0095 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-15 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-14 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-13 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-12 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-11 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-10 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-09 |
0.0505 WAVES |
0.5371 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-08 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-07 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-06 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-05 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-04 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-03 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-02 |
0.0456 WAVES |
5.4815 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-01 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-12-31 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-12-30 |
0.0446 WAVES |
0.0100 HKN |
0.0446 WAVES |
0.0436 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-12-29 |
0.0431 WAVES |
3.8328 HKN |
0.0431 WAVES |
0.0426 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-12-28 |
0.0421 WAVES |
10.7687 HKN |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-12-27 |
0.0411 WAVES |
7.4819 HKN |
0.0411 WAVES |
0.0406 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-12-26 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-25 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-24 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-23 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-22 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-21 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-20 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-19 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-18 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-17 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-16 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-15 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-14 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-13 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-12 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-11 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-10 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-09 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-08 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-07 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-12-06 |
0.0436 WAVES |
0.0941 HKN |
0.0436 WAVES |
0.0406 WAVES |
0.0466 WAVES |
0.0406 WAVES |