Identifier on Yobit: hmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-03-04 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-03-03 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-03-02 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-03-01 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-28 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-27 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-26 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-25 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-24 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-23 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-22 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-21 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-20 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-19 |
0.0075 DOGE |
0.0000 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-18 |
0.0075 DOGE |
1,345.1911 HMC |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-02-17 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-16 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-15 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-14 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-13 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-12 |
0.0035 DOGE |
1,982.7452 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-11 |
0.0035 DOGE |
1,982.7452 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-10 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-09 |
0.0035 DOGE |
0.0000 HMC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-08 |
0.0038 DOGE |
2,372.7068 HMC |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0035 DOGE |
| 2021-02-07 |
0.0040 DOGE |
2,727.2492 HMC |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-06 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-05 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-04 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-03 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-02 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-02-01 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-31 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-30 |
0.0045 DOGE |
0.0000 HMC |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-29 |
0.0085 DOGE |
91,532.3501 HMC |
0.0085 DOGE |
0.0045 DOGE |
0.0125 DOGE |
0.0045 DOGE |
| 2021-01-28 |
0.0259 DOGE |
20,666.1562 HMC |
0.0259 DOGE |
0.0125 DOGE |
0.0392 DOGE |
0.0125 DOGE |
| 2021-01-27 |
0.0384 DOGE |
1,055.7781 HMC |
0.0384 DOGE |
0.0380 DOGE |
0.0388 DOGE |
0.0388 DOGE |
| 2021-01-26 |
0.0384 DOGE |
4,451.5182 HMC |
0.0384 DOGE |
0.0369 DOGE |
0.0399 DOGE |
0.0376 DOGE |
| 2021-01-25 |
0.0327 DOGE |
0.0000 HMC |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-01-24 |
0.0372 DOGE |
10,127.7169 HMC |
0.0372 DOGE |
0.0327 DOGE |
0.0416 DOGE |
0.0327 DOGE |
| 2021-01-23 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-22 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-21 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-20 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-19 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-18 |
0.0437 DOGE |
0.0000 HMC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2021-01-17 |
0.0426 DOGE |
1,103.9652 HMC |
0.0426 DOGE |
0.0420 DOGE |
0.0433 DOGE |
0.0433 DOGE |
| 2021-01-16 |
0.0408 DOGE |
3,466.5905 HMC |
0.0408 DOGE |
0.0392 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2021-01-15 |
0.0412 DOGE |
0.0000 HMC |
0.0412 DOGE |
0.0412 DOGE |
0.0412 DOGE |
0.0412 DOGE |