Identifier on Yobit: hmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0424 DOGE |
1,562.1075 HMC |
0.0424 DOGE |
0.0412 DOGE |
0.0437 DOGE |
0.0412 DOGE |
| 2021-01-13 |
0.0448 DOGE |
1,328.2077 HMC |
0.0448 DOGE |
0.0437 DOGE |
0.0459 DOGE |
0.0459 DOGE |
| 2021-01-12 |
0.0416 DOGE |
2,242.1403 HMC |
0.0416 DOGE |
0.0403 DOGE |
0.0428 DOGE |
0.0428 DOGE |
| 2021-01-11 |
0.0425 DOGE |
3,950.0235 HMC |
0.0425 DOGE |
0.0399 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-01-10 |
0.0399 DOGE |
0.0000 HMC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-01-09 |
0.0399 DOGE |
0.0000 HMC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-01-08 |
0.0362 DOGE |
853,671.3424 HMC |
0.0362 DOGE |
0.0337 DOGE |
0.0388 DOGE |
0.0388 DOGE |
| 2021-01-07 |
0.0359 DOGE |
863,788.3672 HMC |
0.0359 DOGE |
0.0337 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2021-01-06 |
0.0331 DOGE |
2,186.4061 HMC |
0.0331 DOGE |
0.0321 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-01-05 |
0.0337 DOGE |
0.0000 HMC |
0.0337 DOGE |
0.0337 DOGE |
0.0337 DOGE |
0.0337 DOGE |
| 2021-01-04 |
0.0343 DOGE |
9,085.6464 HMC |
0.0343 DOGE |
0.0318 DOGE |
0.0369 DOGE |
0.0341 DOGE |
| 2021-01-03 |
0.0317 DOGE |
11,386.3525 HMC |
0.0317 DOGE |
0.0291 DOGE |
0.0344 DOGE |
0.0331 DOGE |
| 2021-01-02 |
0.0461 DOGE |
17,288.9296 HMC |
0.0461 DOGE |
0.0344 DOGE |
0.0577 DOGE |
0.0344 DOGE |
| 2021-01-01 |
0.0572 DOGE |
0.0000 HMC |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2020-12-31 |
0.0608 DOGE |
2,011.2953 HMC |
0.0608 DOGE |
0.0572 DOGE |
0.0644 DOGE |
0.0572 DOGE |
| 2020-12-30 |
0.0681 DOGE |
0.0000 HMC |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-12-29 |
0.0660 DOGE |
3,341.0987 HMC |
0.0660 DOGE |
0.0638 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-12-28 |
0.0638 DOGE |
783.3285 HMC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2020-12-27 |
0.0641 DOGE |
315.2282 HMC |
0.0641 DOGE |
0.0638 DOGE |
0.0644 DOGE |
0.0638 DOGE |
| 2020-12-26 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-25 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-24 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-23 |
0.0644 DOGE |
0.0000 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-22 |
0.0644 DOGE |
22.1364 HMC |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
0.0644 DOGE |
| 2020-12-21 |
0.0654 DOGE |
4,765.3458 HMC |
0.0654 DOGE |
0.0644 DOGE |
0.0664 DOGE |
0.0644 DOGE |
| 2020-12-20 |
0.0677 DOGE |
6,335.4608 HMC |
0.0677 DOGE |
0.0664 DOGE |
0.0690 DOGE |
0.0664 DOGE |
| 2020-12-19 |
0.0715 DOGE |
847.3877 HMC |
0.0715 DOGE |
0.0697 DOGE |
0.0733 DOGE |
0.0697 DOGE |
| 2020-12-18 |
0.0751 DOGE |
441.9554 HMC |
0.0751 DOGE |
0.0740 DOGE |
0.0763 DOGE |
0.0740 DOGE |
| 2020-12-17 |
0.0807 DOGE |
1,466.1539 HMC |
0.0807 DOGE |
0.0763 DOGE |
0.0851 DOGE |
0.0763 DOGE |
| 2020-12-16 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-15 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-14 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-13 |
0.0894 DOGE |
0.0000 HMC |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-12 |
0.0881 DOGE |
458.4880 HMC |
0.0881 DOGE |
0.0868 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-12-11 |
0.0859 DOGE |
0.0000 HMC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-12-10 |
0.0859 DOGE |
0.0000 HMC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-12-09 |
0.0851 DOGE |
0.0000 HMC |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2020-12-08 |
0.0889 DOGE |
10,021.4662 HMC |
0.0889 DOGE |
0.0800 DOGE |
0.0978 DOGE |
0.0851 DOGE |
| 2020-12-07 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-06 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-05 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-04 |
0.0978 DOGE |
0.0000 HMC |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
| 2020-12-03 |
0.1025 DOGE |
5,862.3025 HMC |
0.1025 DOGE |
0.0949 DOGE |
0.1100 DOGE |
0.0978 DOGE |
| 2020-12-02 |
0.1102 DOGE |
6,146.7986 HMC |
0.1102 DOGE |
0.0885 DOGE |
0.1318 DOGE |
0.0949 DOGE |
| 2020-12-01 |
0.0847 DOGE |
542.2057 HMC |
0.0847 DOGE |
0.0834 DOGE |
0.0859 DOGE |
0.0834 DOGE |
| 2020-11-30 |
0.0877 DOGE |
554.0209 HMC |
0.0877 DOGE |
0.0859 DOGE |
0.0894 DOGE |
0.0859 DOGE |
| 2020-11-29 |
0.0949 DOGE |
0.0000 HMC |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
| 2020-11-28 |
0.0949 DOGE |
0.0000 HMC |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
0.0949 DOGE |
| 2020-11-27 |
0.0945 DOGE |
126.7782 HMC |
0.0945 DOGE |
0.0940 DOGE |
0.0949 DOGE |
0.0949 DOGE |
| 2020-11-26 |
0.0912 DOGE |
553.4465 HMC |
0.0912 DOGE |
0.0894 DOGE |
0.0931 DOGE |
0.0931 DOGE |