Identifier on Yobit: hmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0748 DOGE |
0.0000 HMC |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
| 2020-01-27 |
0.0748 DOGE |
0.0000 HMC |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
| 2020-01-26 |
0.0748 DOGE |
0.0000 HMC |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
| 2020-01-25 |
0.0748 DOGE |
0.0000 HMC |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
| 2020-01-24 |
0.0740 DOGE |
409.2986 HMC |
0.0740 DOGE |
0.0733 DOGE |
0.0748 DOGE |
0.0748 DOGE |
| 2020-01-23 |
0.0737 DOGE |
149.3751 HMC |
0.0737 DOGE |
0.0733 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-01-22 |
0.0524 DOGE |
11,312.4564 HMC |
0.0524 DOGE |
0.0357 DOGE |
0.0690 DOGE |
0.0357 DOGE |
| 2020-01-21 |
0.0690 DOGE |
0.0000 HMC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-01-20 |
0.0690 DOGE |
0.0000 HMC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-01-19 |
0.0690 DOGE |
0.0000 HMC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-01-18 |
0.0690 DOGE |
0.0000 HMC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-01-17 |
0.0690 DOGE |
0.0000 HMC |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-01-15 |
0.0697 DOGE |
324.5540 HMC |
0.0697 DOGE |
0.0690 DOGE |
0.0704 DOGE |
0.0690 DOGE |
| 2020-01-14 |
0.0711 DOGE |
0.0000 HMC |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2020-01-13 |
0.0711 DOGE |
2,000.0000 HMC |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2020-01-12 |
0.0755 DOGE |
0.0000 HMC |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-01-11 |
0.0755 DOGE |
0.0000 HMC |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-01-10 |
0.0755 DOGE |
0.0000 HMC |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-01-09 |
0.0740 DOGE |
626.7709 HMC |
0.0740 DOGE |
0.0726 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-01-08 |
0.0705 DOGE |
1,359.1005 HMC |
0.0705 DOGE |
0.0677 DOGE |
0.0733 DOGE |
0.0718 DOGE |
| 2020-01-07 |
0.0681 DOGE |
1,813.9877 HMC |
0.0681 DOGE |
0.0650 DOGE |
0.0711 DOGE |
0.0697 DOGE |
| 2020-01-06 |
0.0711 DOGE |
0.0000 HMC |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2020-01-05 |
0.0719 DOGE |
224.8486 HMC |
0.0719 DOGE |
0.0711 DOGE |
0.0726 DOGE |
0.0711 DOGE |
| 2020-01-04 |
0.0726 DOGE |
0.0000 HMC |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2020-01-03 |
0.0753 DOGE |
1,287.5261 HMC |
0.0753 DOGE |
0.0726 DOGE |
0.0780 DOGE |
0.0726 DOGE |
| 2020-01-02 |
0.0798 DOGE |
412.4228 HMC |
0.0798 DOGE |
0.0770 DOGE |
0.0826 DOGE |
0.0826 DOGE |
| 2020-01-01 |
0.0810 DOGE |
0.0000 HMC |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-31 |
0.0810 DOGE |
0.0000 HMC |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-30 |
0.0810 DOGE |
124.7522 HMC |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-29 |
0.0763 DOGE |
0.0000 HMC |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2019-12-28 |
0.0763 DOGE |
0.0000 HMC |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2019-12-27 |
0.0763 DOGE |
0.0000 HMC |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2019-12-26 |
0.0766 DOGE |
150.5584 HMC |
0.0766 DOGE |
0.0763 DOGE |
0.0770 DOGE |
0.0763 DOGE |
| 2019-12-25 |
0.0810 DOGE |
0.0000 HMC |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-24 |
0.0802 DOGE |
377.9803 HMC |
0.0802 DOGE |
0.0794 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-23 |
0.0759 DOGE |
772.6636 HMC |
0.0759 DOGE |
0.0748 DOGE |
0.0770 DOGE |
0.0748 DOGE |
| 2019-12-22 |
0.0810 DOGE |
0.0000 HMC |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-21 |
0.0779 DOGE |
551.4573 HMC |
0.0779 DOGE |
0.0748 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-20 |
0.0770 DOGE |
0.0000 HMC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2019-12-19 |
0.0786 DOGE |
6,884.8034 HMC |
0.0786 DOGE |
0.0755 DOGE |
0.0818 DOGE |
0.0770 DOGE |
| 2019-12-18 |
0.0803 DOGE |
377.6991 HMC |
0.0803 DOGE |
0.0797 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-12-17 |
0.0739 DOGE |
7,646.1104 HMC |
0.0739 DOGE |
0.0684 DOGE |
0.0794 DOGE |
0.0748 DOGE |
| 2019-12-16 |
0.0755 DOGE |
224.0855 HMC |
0.0755 DOGE |
0.0748 DOGE |
0.0763 DOGE |
0.0748 DOGE |
| 2019-12-15 |
0.0763 DOGE |
0.0000 HMC |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2019-12-14 |
0.0763 DOGE |
132.4269 HMC |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2019-12-13 |
0.0770 DOGE |
3,983.4120 HMC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2019-12-12 |
0.0818 DOGE |
0.0000 HMC |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2019-12-11 |
0.0794 DOGE |
930.0937 HMC |
0.0794 DOGE |
0.0770 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2019-12-10 |
0.0770 DOGE |
1,353.9401 HMC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2019-12-09 |
0.0730 DOGE |
0.0000 HMC |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |