Identifier on Yobit: hmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0730 DOGE |
0.0000 HMC |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2019-12-07 |
0.0730 DOGE |
0.0000 HMC |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2019-12-06 |
0.0743 DOGE |
1,649.8834 HMC |
0.0743 DOGE |
0.0730 DOGE |
0.0755 DOGE |
0.0730 DOGE |
| 2019-12-05 |
0.0802 DOGE |
0.0000 HMC |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2019-12-04 |
0.0798 DOGE |
198.6983 HMC |
0.0798 DOGE |
0.0794 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2019-12-03 |
0.0750 DOGE |
0.0000 HMC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2019-12-02 |
0.0750 DOGE |
0.0000 HMC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2019-12-01 |
0.0750 DOGE |
0.0000 HMC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2019-11-30 |
0.0750 DOGE |
0.0000 HMC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2019-11-29 |
0.0750 DOGE |
0.0000 HMC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2019-11-28 |
0.0818 DOGE |
21,852.1372 HMC |
0.0818 DOGE |
0.0750 DOGE |
0.0885 DOGE |
0.0750 DOGE |
| 2019-11-27 |
0.0885 DOGE |
0.0000 HMC |
0.0885 DOGE |
0.0885 DOGE |
0.0885 DOGE |
0.0885 DOGE |
| 2019-11-26 |
0.0885 DOGE |
0.0000 HMC |
0.0885 DOGE |
0.0885 DOGE |
0.0885 DOGE |
0.0885 DOGE |
| 2019-11-25 |
0.0899 DOGE |
1,970.6605 HMC |
0.0899 DOGE |
0.0885 DOGE |
0.0912 DOGE |
0.0885 DOGE |
| 2019-11-24 |
0.0912 DOGE |
231.2878 HMC |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2019-11-23 |
0.0968 DOGE |
0.0000 HMC |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-11-22 |
0.0940 DOGE |
11,951.3842 HMC |
0.0940 DOGE |
0.0912 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-11-21 |
0.0968 DOGE |
0.0000 HMC |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-11-20 |
0.0936 DOGE |
1,241.0684 HMC |
0.0936 DOGE |
0.0903 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-11-19 |
0.0876 DOGE |
15,147.4972 HMC |
0.0876 DOGE |
0.0755 DOGE |
0.0998 DOGE |
0.0894 DOGE |
| 2019-11-18 |
0.1408 DOGE |
81,839.6944 HMC |
0.1408 DOGE |
0.0670 DOGE |
0.2147 DOGE |
0.0968 DOGE |
| 2019-11-17 |
0.0670 DOGE |
0.0000 HMC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2019-11-16 |
0.0670 DOGE |
0.0000 HMC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2019-11-15 |
0.0651 DOGE |
1,570.4434 HMC |
0.0651 DOGE |
0.0631 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2019-11-14 |
0.0664 DOGE |
0.0000 HMC |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
| 2019-11-13 |
0.0664 DOGE |
0.0000 HMC |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
| 2019-11-12 |
0.0664 DOGE |
0.0000 HMC |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
| 2019-11-11 |
0.0664 DOGE |
0.0000 HMC |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
| 2019-11-10 |
0.0677 DOGE |
672.5505 HMC |
0.0677 DOGE |
0.0664 DOGE |
0.0690 DOGE |
0.0664 DOGE |
| 2019-11-09 |
0.0691 DOGE |
150.0000 HMC |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
| 2019-11-08 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-11-07 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-11-06 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-11-05 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-11-04 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-11-03 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-11-02 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-11-01 |
0.0697 DOGE |
0.0000 HMC |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
0.0697 DOGE |
| 2019-10-31 |
0.0770 DOGE |
3,241.1861 HMC |
0.0770 DOGE |
0.0697 DOGE |
0.0842 DOGE |
0.0697 DOGE |
| 2019-10-30 |
0.0859 DOGE |
480.5371 HMC |
0.0859 DOGE |
0.0851 DOGE |
0.0868 DOGE |
0.0851 DOGE |
| 2019-10-29 |
0.0864 DOGE |
361.2325 HMC |
0.0864 DOGE |
0.0859 DOGE |
0.0868 DOGE |
0.0859 DOGE |
| 2019-10-28 |
0.0894 DOGE |
693.3890 HMC |
0.0894 DOGE |
0.0877 DOGE |
0.0912 DOGE |
0.0877 DOGE |
| 2019-10-27 |
0.0968 DOGE |
0.0000 HMC |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-10-26 |
0.0968 DOGE |
0.0000 HMC |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-10-25 |
0.0968 DOGE |
0.0000 HMC |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-10-24 |
0.0968 DOGE |
0.0000 HMC |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-10-23 |
0.0968 DOGE |
400.2331 HMC |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
0.0968 DOGE |
| 2019-10-22 |
0.0912 DOGE |
0.0000 HMC |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2019-10-21 |
0.0912 DOGE |
0.0000 HMC |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2019-10-20 |
0.0912 DOGE |
0.0000 HMC |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |
0.0912 DOGE |