Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Ethereum (ETH)

Identifier on Yobit: hmc_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0000 ETH 1,099.9444 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 764.6771 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 1,183.7753 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 1,817.1034 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 5,694.4000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-29 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-28 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-26 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-25 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-24 0.0000 ETH 187,835.8200 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-23 0.0000 ETH 1,017.6842 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-22 0.0000 ETH 168,546.4429 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-19 0.0000 ETH 166.6364 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 111.1111 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 109.9800 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-15 0.0000 ETH 468.7308 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-14 0.0000 ETH 359.5143 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-13 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-12 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 956.0342 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 1,358.5794 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 652.2804 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-06 0.0000 ETH 205.1402 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-05 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-04 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-03 0.0000 ETH 1,362.7965 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-02 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-01 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-30 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-29 0.0000 ETH 87.2937 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-28 0.0000 ETH 386.9919 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-27 0.0000 ETH 89.4309 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-26 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-25 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-24 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-23 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-22 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-21 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-20 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 181.8099 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-18 0.0000 ETH 0.0000 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-17 0.0000 ETH 22,795.7091 HMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3435363738...4243