Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-13 |
0.0045 |
32,976.2030 HMC |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2024-11-12 |
0.0045 |
32,976.2030 HMC |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2024-11-11 |
0.0040 |
559.6435 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-10 |
0.0040 |
513.2891 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-09 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-08 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-07 |
0.0037 |
2,957.0474 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-11-06 |
0.0037 |
2,755.5997 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-11-05 |
0.0037 |
367.5618 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-04 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-03 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-02 |
0.0037 |
198.7188 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-01 |
0.0037 |
192.8744 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-31 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-30 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-29 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-28 |
0.0037 |
398.6739 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-27 |
0.0037 |
171.5814 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-26 |
0.0037 |
545.0911 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-25 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-24 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-23 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-22 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-21 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-20 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-19 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-18 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-17 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-16 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-15 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-14 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-13 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-12 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-11 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-10 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-09 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-08 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-07 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-06 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-05 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-04 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-03 |
0.0037 |
701.5337 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-02 |
0.0037 |
259.7144 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-01 |
0.0038 |
936.0690 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-30 |
0.0038 |
460.9328 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-29 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-28 |
0.0039 |
2,259.1501 HMC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-27 |
0.0038 |
2,258.8480 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-26 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |