Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0052 |
742.7256 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-24 |
0.0052 |
72.3395 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-23 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-22 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-21 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-20 |
0.0049 |
2,095.0600 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-19 |
0.0049 |
2,087.1533 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-18 |
0.0049 |
918.2900 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-17 |
0.0049 |
761.9428 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-16 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-15 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-14 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-13 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-12 |
0.0051 |
942.6150 HMC |
0.0051 |
0.0049 |
0.0054 |
0.0052 |
| 2024-12-11 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-10 |
0.0051 |
2,075.2324 HMC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-12-09 |
0.0051 |
689.1797 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-08 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-07 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-06 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-05 |
0.0054 |
1,054.4614 HMC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-12-04 |
0.0054 |
354.6600 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-03 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-02 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-01 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-11-30 |
0.0054 |
1,017.4738 HMC |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2024-11-29 |
0.0050 |
3,102.2660 HMC |
0.0050 |
0.0048 |
0.0053 |
0.0053 |
| 2024-11-28 |
0.0051 |
34.3763 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-11-27 |
0.0051 |
625.0658 HMC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2024-11-26 |
0.0050 |
507.3664 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-25 |
0.0050 |
269.1944 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-24 |
0.0050 |
706.5087 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-23 |
0.0049 |
1,437.6601 HMC |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2024-11-22 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-21 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-20 |
0.0048 |
2,666.1353 HMC |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-11-19 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-11-18 |
0.0047 |
75.5784 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-11-17 |
0.0047 |
2,135.7081 HMC |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-11-16 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-15 |
0.0045 |
5,213.0300 HMC |
0.0045 |
0.0043 |
0.0047 |
0.0043 |
| 2024-11-14 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-13 |
0.0045 |
32,976.2030 HMC |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2024-11-12 |
0.0045 |
32,976.2030 HMC |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2024-11-11 |
0.0040 |
559.6435 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-10 |
0.0040 |
513.2891 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-09 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-08 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-07 |
0.0037 |
2,957.0474 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-11-06 |
0.0037 |
2,755.5997 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |