Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-04 |
0.0047 |
148.1064 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-03 |
0.0048 |
567.9561 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-10-02 |
0.0048 |
980.0861 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-10-01 |
0.0047 |
158.4484 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-30 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-29 |
0.0047 |
93.8038 HMC |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-09-28 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-27 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-26 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-25 |
0.0047 |
57.4229 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-24 |
0.0047 |
57.4229 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-23 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-22 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-21 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-20 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-19 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-18 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-17 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-16 |
0.0048 |
44.5326 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-15 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-14 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-13 |
0.0047 |
189.4009 HMC |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-09-12 |
0.0044 |
5,282.9159 HMC |
0.0044 |
0.0041 |
0.0048 |
0.0045 |
| 2023-09-11 |
0.0049 |
954.3082 HMC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-09-10 |
0.0050 |
801.9440 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-09 |
0.0049 |
1,961.3441 HMC |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2023-09-08 |
0.0048 |
6,390.0192 HMC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-09-07 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-06 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-05 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-04 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-03 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-02 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-01 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-31 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-30 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-29 |
0.0049 |
296.1473 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-08-28 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-27 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-26 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-25 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-24 |
0.0046 |
4,158.3788 HMC |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2023-08-23 |
0.0049 |
169.7918 HMC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-08-22 |
0.0045 |
33,805.3731 HMC |
0.0045 |
0.0040 |
0.0049 |
0.0049 |
| 2023-08-21 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-20 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-19 |
0.0050 |
42.1157 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-18 |
0.0051 |
401.9549 HMC |
0.0051 |
0.0049 |
0.0054 |
0.0049 |
| 2023-08-17 |
0.0055 |
74.9310 HMC |
0.0055 |
0.0054 |
0.0055 |
0.0054 |