Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0057 |
1,127.3666 HMC |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2023-08-15 |
0.0060 |
234.4298 HMC |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2023-08-14 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-13 |
0.0062 |
33.5461 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-12 |
0.0061 |
35.9695 HMC |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-08-11 |
0.0061 |
0.0000 HMC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-08-10 |
0.0061 |
31.8874 HMC |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-08-09 |
0.0061 |
65.9386 HMC |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-08-08 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-07 |
0.0060 |
0.6794 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-06 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-05 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-04 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-03 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-02 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-01 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-31 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-30 |
0.0058 |
287.3631 HMC |
0.0058 |
0.0057 |
0.0060 |
0.0060 |
| 2023-07-29 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-28 |
0.0062 |
248.7769 HMC |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2023-07-27 |
0.0063 |
161.4340 HMC |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-07-26 |
0.0057 |
1,318.3448 HMC |
0.0057 |
0.0048 |
0.0065 |
0.0065 |
| 2023-07-25 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-24 |
0.0047 |
43.3450 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-23 |
0.0048 |
28.6050 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-22 |
0.0047 |
59.3055 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-21 |
0.0047 |
29.4640 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-20 |
0.0047 |
319.1900 HMC |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2023-07-19 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-18 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-17 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-16 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-15 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-14 |
0.0049 |
108.4294 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-07-13 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-12 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-11 |
0.0050 |
364.3881 HMC |
0.0050 |
0.0049 |
0.0052 |
0.0049 |
| 2023-07-10 |
0.0050 |
289.2737 HMC |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2023-07-09 |
0.0048 |
46.6486 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-08 |
0.0047 |
139.1839 HMC |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2023-07-07 |
0.0046 |
44.3532 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-06 |
0.0047 |
181.0533 HMC |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-07-05 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-04 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-03 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-02 |
0.0044 |
24.8455 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-01 |
0.0045 |
91.9548 HMC |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-30 |
0.0045 |
370.6011 HMC |
0.0045 |
0.0043 |
0.0047 |
0.0045 |
| 2023-06-29 |
0.0044 |
3,270.8265 HMC |
0.0044 |
0.0041 |
0.0046 |
0.0044 |
| 2023-06-28 |
0.0042 |
38,104.7852 HMC |
0.0042 |
0.0037 |
0.0047 |
0.0043 |