Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-14 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-13 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-12 |
0.0049 |
165.0410 HMC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-11 |
0.0050 |
2,355.1537 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-10 |
0.0065 |
10,064.7372 HMC |
0.0065 |
0.0050 |
0.0081 |
0.0050 |
| 2023-05-09 |
0.0050 |
4,216.4952 HMC |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2023-05-08 |
0.0053 |
188.2711 HMC |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2023-05-07 |
0.0055 |
72.0791 HMC |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-06 |
0.0055 |
0.0000 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-05 |
0.0055 |
36.2235 HMC |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-05-04 |
0.0056 |
35.8761 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-03 |
0.0056 |
35.8761 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-02 |
0.0057 |
70.7540 HMC |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-01 |
0.0058 |
68.0255 HMC |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2023-04-30 |
0.0059 |
68.9087 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-04-29 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-28 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-27 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-26 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-25 |
0.0074 |
1,164.6626 HMC |
0.0074 |
0.0060 |
0.0089 |
0.0060 |
| 2023-04-24 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-23 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-22 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-21 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-20 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-19 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-18 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-17 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-16 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-15 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-14 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-13 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-12 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-11 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-10 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-09 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-08 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-07 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-06 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-05 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-04 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-03 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-02 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-01 |
0.0050 |
59.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-31 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-30 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-29 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-28 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-27 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |