Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0042 |
38,104.7852 HMC |
0.0042 |
0.0037 |
0.0047 |
0.0043 |
| 2023-06-27 |
0.0049 |
40.8089 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-26 |
0.0048 |
83.8544 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-25 |
0.0052 |
42,487.9434 HMC |
0.0052 |
0.0048 |
0.0056 |
0.0048 |
| 2023-06-24 |
0.0051 |
23,666.3920 HMC |
0.0051 |
0.0049 |
0.0054 |
0.0052 |
| 2023-06-23 |
0.0049 |
43.4018 HMC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-06-22 |
0.0048 |
85.7996 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-06-21 |
0.0046 |
175.5005 HMC |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-06-20 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-19 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-18 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-17 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-16 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-15 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-14 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-13 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-12 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-11 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-10 |
0.0047 |
386.3744 HMC |
0.0047 |
0.0044 |
0.0049 |
0.0044 |
| 2023-06-09 |
0.0049 |
41.7084 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-08 |
0.0048 |
82.8631 HMC |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-06-07 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-06 |
0.0050 |
41.6624 HMC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-06-05 |
0.0050 |
159.2700 HMC |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-04 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-03 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-02 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-01 |
0.0052 |
38.9396 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-31 |
0.0052 |
38.6657 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-30 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-29 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-28 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-27 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-26 |
0.0053 |
75.6588 HMC |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-05-25 |
0.0054 |
147.8051 HMC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-24 |
0.0055 |
220.6166 HMC |
0.0055 |
0.0054 |
0.0057 |
0.0057 |
| 2023-05-23 |
0.0053 |
115.7698 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-05-22 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-21 |
0.0052 |
26.6872 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-05-20 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-19 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-18 |
0.0051 |
39.2125 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-17 |
0.0050 |
40.4785 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-16 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-15 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-14 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-13 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-12 |
0.0049 |
165.0410 HMC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-11 |
0.0050 |
2,355.1537 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-10 |
0.0065 |
10,064.7372 HMC |
0.0065 |
0.0050 |
0.0081 |
0.0050 |