Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0053 |
0.0000 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-12-15 |
0.0053 |
0.0000 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-12-14 |
0.0053 |
30.3463 HMC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2022-12-13 |
0.0052 |
30.2907 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2022-12-12 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-11 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-10 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-09 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-08 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-07 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-06 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-05 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-04 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-03 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-02 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-12-01 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-11-30 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-11-29 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-11-28 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-11-27 |
0.0047 |
81.2696 HMC |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2022-11-26 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-25 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-24 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-23 |
0.0046 |
39.9202 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-22 |
0.0044 |
47.0668 HMC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-11-21 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-20 |
0.0046 |
981.3616 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-19 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-18 |
0.0046 |
80.4761 HMC |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2022-11-17 |
0.0045 |
40.1982 HMC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-16 |
0.0042 |
1,396.9962 HMC |
0.0042 |
0.0037 |
0.0047 |
0.0045 |
| 2022-11-15 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-14 |
0.0044 |
91.8024 HMC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-11-13 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-12 |
0.0044 |
33.6023 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-11 |
0.0047 |
40.1973 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-11-10 |
0.0044 |
365.2970 HMC |
0.0044 |
0.0042 |
0.0047 |
0.0047 |
| 2022-11-09 |
0.0044 |
1,281.5782 HMC |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2022-11-08 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-07 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-06 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-05 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-04 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-03 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-02 |
0.0046 |
400.4398 HMC |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-11-01 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-31 |
0.0048 |
129.5793 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2022-10-30 |
0.0049 |
563.1442 HMC |
0.0049 |
0.0047 |
0.0051 |
0.0048 |
| 2022-10-29 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-28 |
0.0044 |
522.0844 HMC |
0.0044 |
0.0041 |
0.0047 |
0.0047 |