Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-06 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-09-05 |
0.0038 |
42.5763 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2022-09-04 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-09-03 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-09-02 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-09-01 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-31 |
0.0036 |
402.9902 HMC |
0.0036 |
0.0035 |
0.0038 |
0.0037 |
| 2022-08-30 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-29 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-28 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-27 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-08-26 |
0.0038 |
295.0028 HMC |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2022-08-25 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-24 |
0.0036 |
120.5868 HMC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2022-08-23 |
0.0036 |
39.9209 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-08-22 |
0.0035 |
498.0480 HMC |
0.0035 |
0.0033 |
0.0037 |
0.0034 |
| 2022-08-21 |
0.0034 |
80.0001 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-20 |
0.0034 |
62.7755 HMC |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-08-19 |
0.0035 |
177.5744 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-08-18 |
0.0036 |
52.5231 HMC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2022-08-17 |
0.0037 |
141.5075 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-08-16 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-15 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-08-14 |
0.0041 |
18,380.1272 HMC |
0.0041 |
0.0037 |
0.0045 |
0.0038 |
| 2022-08-13 |
0.0036 |
45.3064 HMC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2022-08-12 |
0.0036 |
34.8671 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-08-11 |
0.0036 |
40.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-08-10 |
0.0036 |
5,761.1376 HMC |
0.0036 |
0.0033 |
0.0039 |
0.0036 |
| 2022-08-09 |
0.0038 |
183.5489 HMC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2022-08-08 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-07 |
0.0039 |
40.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-06 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-08-05 |
0.0041 |
111.5781 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-08-04 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-03 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-02 |
0.0038 |
40.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-08-01 |
0.0040 |
119.9982 HMC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2022-07-31 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-07-30 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-07-29 |
0.0036 |
3,704.6315 HMC |
0.0036 |
0.0030 |
0.0042 |
0.0037 |
| 2022-07-28 |
0.0028 |
0.0000 HMC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-27 |
0.0028 |
0.0000 HMC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-26 |
0.0028 |
0.0000 HMC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-25 |
0.0028 |
0.0000 HMC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-24 |
0.0028 |
0.0000 HMC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-23 |
0.0028 |
144.8947 HMC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-07-22 |
0.0035 |
1,682.7741 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-21 |
0.0030 |
1,174.7951 HMC |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2022-07-20 |
0.0036 |
174.1667 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |