Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0059 |
2,011.1334 HMC |
0.0059 |
0.0052 |
0.0066 |
0.0065 |
| 2022-05-29 |
0.0052 |
314.7175 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-28 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-27 |
0.0052 |
6,767.0727 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-26 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-25 |
0.0052 |
129.7647 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-24 |
0.0054 |
1,677.5867 HMC |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2022-05-23 |
0.0052 |
133.2895 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-22 |
0.0052 |
0.0000 HMC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-21 |
0.0054 |
404.3832 HMC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2022-05-20 |
0.0053 |
361.7501 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2022-05-19 |
0.0055 |
1,016.0093 HMC |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2022-05-18 |
0.0058 |
75.7955 HMC |
0.0058 |
0.0056 |
0.0059 |
0.0056 |
| 2022-05-17 |
0.0056 |
5,683.8362 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-16 |
0.0056 |
1,862.8427 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-15 |
0.0056 |
56.5951 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-14 |
0.0057 |
301.2417 HMC |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2022-05-13 |
0.0060 |
321.6492 HMC |
0.0060 |
0.0056 |
0.0063 |
0.0063 |
| 2022-05-12 |
0.0063 |
988.4285 HMC |
0.0063 |
0.0058 |
0.0067 |
0.0061 |
| 2022-05-11 |
0.0069 |
3,179.6530 HMC |
0.0069 |
0.0057 |
0.0080 |
0.0069 |
| 2022-05-10 |
0.0075 |
331.2936 HMC |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2022-05-09 |
0.0085 |
945.8239 HMC |
0.0085 |
0.0074 |
0.0096 |
0.0074 |
| 2022-05-08 |
0.0087 |
245.3962 HMC |
0.0087 |
0.0085 |
0.0090 |
0.0085 |
| 2022-05-07 |
0.0091 |
102.8042 HMC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-05-06 |
0.0092 |
82.5601 HMC |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2022-05-05 |
0.0094 |
397.6748 HMC |
0.0094 |
0.0092 |
0.0097 |
0.0092 |
| 2022-05-04 |
0.0097 |
308.4256 HMC |
0.0097 |
0.0095 |
0.0099 |
0.0097 |
| 2022-05-03 |
0.0102 |
389.3531 HMC |
0.0102 |
0.0099 |
0.0105 |
0.0099 |
| 2022-05-02 |
0.0106 |
1,009.3794 HMC |
0.0106 |
0.0093 |
0.0119 |
0.0119 |
| 2022-05-01 |
0.0093 |
751.3947 HMC |
0.0093 |
0.0086 |
0.0099 |
0.0099 |
| 2022-04-30 |
0.0095 |
182.4025 HMC |
0.0095 |
0.0093 |
0.0096 |
0.0094 |
| 2022-04-29 |
0.0101 |
159.1369 HMC |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2022-04-28 |
0.0109 |
80,002.1292 HMC |
0.0109 |
0.0079 |
0.0139 |
0.0103 |
| 2022-04-27 |
0.0077 |
4,937.6240 HMC |
0.0077 |
0.0074 |
0.0079 |
0.0079 |
| 2022-04-26 |
0.0077 |
1,528.7519 HMC |
0.0077 |
0.0074 |
0.0079 |
0.0074 |
| 2022-04-25 |
0.0077 |
1,803.7110 HMC |
0.0077 |
0.0074 |
0.0079 |
0.0079 |
| 2022-04-24 |
0.0076 |
540.6543 HMC |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2022-04-23 |
0.0074 |
225.7096 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-04-22 |
0.0074 |
174.8104 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-04-21 |
0.0076 |
157.6663 HMC |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2022-04-20 |
0.0078 |
5,274.2204 HMC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-19 |
0.0067 |
357.6610 HMC |
0.0067 |
0.0060 |
0.0074 |
0.0074 |
| 2022-04-18 |
0.0071 |
2,538.3298 HMC |
0.0071 |
0.0057 |
0.0085 |
0.0057 |
| 2022-04-17 |
0.0057 |
109.8097 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-16 |
0.0091 |
109.8897 HMC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-04-15 |
0.0057 |
0.0000 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-14 |
0.0057 |
109.1014 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-13 |
0.0076 |
44,705.9771 HMC |
0.0076 |
0.0060 |
0.0092 |
0.0092 |
| 2022-04-12 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-11 |
0.0061 |
12,050.6620 HMC |
0.0061 |
0.0060 |
0.0063 |
0.0060 |