Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-24 |
0.0041 |
4,557.1722 HMC |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-09-23 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-22 |
0.0039 |
13,021.0884 HMC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-09-21 |
0.0038 |
13,226.9024 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-20 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-19 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-18 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-17 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-16 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-15 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-14 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-13 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-12 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-11 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-10 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-09 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-08 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-07 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-06 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-05 |
0.0036 |
1,216.6991 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-04 |
0.0037 |
175.5553 HMC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-09-03 |
0.0038 |
107.0449 HMC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-02 |
0.0039 |
60.3173 HMC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-01 |
0.0039 |
143.1125 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-31 |
0.0039 |
107.1257 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-30 |
0.0040 |
681.0878 HMC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-29 |
0.0041 |
354.6912 HMC |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-08-28 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-27 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-26 |
0.0040 |
61.8573 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-25 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-24 |
0.0040 |
42.2806 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-23 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-22 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-21 |
0.0041 |
425.6199 HMC |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2024-08-20 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-19 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-18 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-17 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-16 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-15 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-14 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-13 |
0.0043 |
232.7313 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-12 |
0.0043 |
232.7313 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-11 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-10 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-09 |
0.0042 |
1,743.8214 HMC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-08-08 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-07 |
0.0039 |
0.0000 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |