Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0063 |
632.8764 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-04-09 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-04-08 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-04-07 |
0.0063 |
226.1675 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-04-06 |
0.0076 |
941.7333 HMC |
0.0076 |
0.0061 |
0.0092 |
0.0085 |
| 2022-04-05 |
0.0061 |
0.0000 HMC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-04 |
0.0076 |
3,640.8130 HMC |
0.0076 |
0.0061 |
0.0091 |
0.0061 |
| 2022-04-03 |
0.0092 |
0.0000 HMC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-04-02 |
0.0097 |
9,445.4046 HMC |
0.0097 |
0.0092 |
0.0103 |
0.0092 |
| 2022-04-01 |
0.0104 |
0.0000 HMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-03-31 |
0.0105 |
64.3904 HMC |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2022-03-30 |
0.0105 |
0.0000 HMC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-03-29 |
0.0109 |
7,912.7362 HMC |
0.0109 |
0.0105 |
0.0112 |
0.0105 |
| 2022-03-28 |
0.0099 |
4,719.6182 HMC |
0.0099 |
0.0094 |
0.0104 |
0.0104 |
| 2022-03-27 |
0.0098 |
0.0000 HMC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-26 |
0.0098 |
0.0000 HMC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-25 |
0.0080 |
401.3750 HMC |
0.0080 |
0.0060 |
0.0100 |
0.0098 |
| 2022-03-24 |
0.0080 |
255.5213 HMC |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2022-03-23 |
0.0105 |
448.2618 HMC |
0.0105 |
0.0100 |
0.0111 |
0.0100 |
| 2022-03-22 |
0.0126 |
23,004.8729 HMC |
0.0126 |
0.0112 |
0.0141 |
0.0112 |
| 2022-03-21 |
0.0131 |
13,952.9904 HMC |
0.0131 |
0.0121 |
0.0141 |
0.0121 |
| 2022-03-20 |
0.0140 |
1,620.2240 HMC |
0.0140 |
0.0127 |
0.0154 |
0.0141 |
| 2022-03-19 |
0.0160 |
239.1487 HMC |
0.0160 |
0.0158 |
0.0162 |
0.0162 |
| 2022-03-18 |
0.0143 |
3,008.2309 HMC |
0.0143 |
0.0115 |
0.0171 |
0.0146 |
| 2022-03-17 |
0.0133 |
123.5745 HMC |
0.0133 |
0.0131 |
0.0135 |
0.0132 |
| 2022-03-16 |
0.0155 |
30,108.9181 HMC |
0.0155 |
0.0125 |
0.0186 |
0.0135 |
| 2022-03-15 |
0.0208 |
29,134.4212 HMC |
0.0208 |
0.0125 |
0.0291 |
0.0132 |
| 2022-03-14 |
0.0299 |
987.1419 HMC |
0.0299 |
0.0288 |
0.0309 |
0.0294 |
| 2022-03-13 |
0.0306 |
131.3090 HMC |
0.0306 |
0.0303 |
0.0309 |
0.0303 |
| 2022-03-12 |
0.0300 |
317.0209 HMC |
0.0300 |
0.0294 |
0.0306 |
0.0306 |
| 2022-03-11 |
0.0303 |
675.1944 HMC |
0.0303 |
0.0297 |
0.0309 |
0.0303 |
| 2022-03-10 |
0.0301 |
5,056.3048 HMC |
0.0301 |
0.0293 |
0.0309 |
0.0303 |
| 2022-03-09 |
0.0294 |
3,058.5534 HMC |
0.0294 |
0.0280 |
0.0309 |
0.0309 |
| 2022-03-08 |
0.0294 |
2,353.8947 HMC |
0.0294 |
0.0280 |
0.0309 |
0.0280 |
| 2022-03-07 |
0.0297 |
4,226.8302 HMC |
0.0297 |
0.0285 |
0.0309 |
0.0309 |
| 2022-03-06 |
0.0272 |
1,809.7596 HMC |
0.0272 |
0.0255 |
0.0288 |
0.0288 |
| 2022-03-05 |
0.0283 |
196.4042 HMC |
0.0283 |
0.0280 |
0.0285 |
0.0283 |
| 2022-03-04 |
0.0292 |
805.7051 HMC |
0.0292 |
0.0283 |
0.0302 |
0.0291 |
| 2022-03-03 |
0.0271 |
3,228.2996 HMC |
0.0271 |
0.0258 |
0.0285 |
0.0285 |
| 2022-03-02 |
0.0251 |
2,328.9998 HMC |
0.0251 |
0.0241 |
0.0260 |
0.0260 |
| 2022-03-01 |
0.0254 |
5,210.6233 HMC |
0.0254 |
0.0234 |
0.0274 |
0.0245 |
| 2022-02-28 |
0.0236 |
1,174.1248 HMC |
0.0236 |
0.0222 |
0.0250 |
0.0250 |
| 2022-02-27 |
0.0223 |
111.0461 HMC |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2022-02-26 |
0.0218 |
882.5222 HMC |
0.0218 |
0.0209 |
0.0227 |
0.0222 |
| 2022-02-25 |
0.0206 |
677.6127 HMC |
0.0206 |
0.0201 |
0.0211 |
0.0209 |
| 2022-02-24 |
0.0199 |
1,105.4260 HMC |
0.0199 |
0.0191 |
0.0207 |
0.0207 |
| 2022-02-23 |
0.0196 |
1,225.9266 HMC |
0.0196 |
0.0188 |
0.0205 |
0.0205 |
| 2022-02-22 |
0.0190 |
2,666.9314 HMC |
0.0190 |
0.0175 |
0.0205 |
0.0188 |
| 2022-02-21 |
0.0206 |
265.1580 HMC |
0.0206 |
0.0203 |
0.0209 |
0.0205 |
| 2022-02-20 |
0.0205 |
1,322.9934 HMC |
0.0205 |
0.0193 |
0.0218 |
0.0201 |