Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0216 |
2,229.5154 HMC |
0.0216 |
0.0177 |
0.0255 |
0.0191 |
| 2022-02-18 |
0.0216 |
3,350.6987 HMC |
0.0216 |
0.0175 |
0.0258 |
0.0193 |
| 2022-02-17 |
0.0188 |
37.2563 HMC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-02-16 |
0.0186 |
0.0000 HMC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-02-15 |
0.0180 |
195.7191 HMC |
0.0180 |
0.0175 |
0.0186 |
0.0186 |
| 2022-02-14 |
0.0182 |
693.5702 HMC |
0.0182 |
0.0170 |
0.0195 |
0.0175 |
| 2022-02-13 |
0.0172 |
56.9158 HMC |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2022-02-12 |
0.0207 |
7,217.4572 HMC |
0.0207 |
0.0162 |
0.0253 |
0.0173 |
| 2022-02-11 |
0.0173 |
0.0000 HMC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-02-10 |
0.0173 |
0.0000 HMC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-02-09 |
0.0165 |
2,643.7360 HMC |
0.0165 |
0.0135 |
0.0195 |
0.0173 |
| 2022-02-08 |
0.0183 |
89.7942 HMC |
0.0183 |
0.0177 |
0.0189 |
0.0177 |
| 2022-02-07 |
0.0183 |
201.5552 HMC |
0.0183 |
0.0178 |
0.0188 |
0.0188 |
| 2022-02-06 |
0.0178 |
61.8252 HMC |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2022-02-05 |
0.0171 |
329.0493 HMC |
0.0171 |
0.0165 |
0.0177 |
0.0177 |
| 2022-02-04 |
0.0155 |
0.0000 HMC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-02-03 |
0.0155 |
0.0000 HMC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-02-02 |
0.0155 |
0.0000 HMC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-02-01 |
0.0155 |
0.0000 HMC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-01-31 |
0.0161 |
83.4052 HMC |
0.0161 |
0.0155 |
0.0166 |
0.0155 |
| 2022-01-30 |
0.0162 |
742.3438 HMC |
0.0162 |
0.0157 |
0.0166 |
0.0157 |
| 2022-01-29 |
0.0171 |
525.2735 HMC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-28 |
0.0120 |
2,146.6904 HMC |
0.0120 |
0.0060 |
0.0180 |
0.0060 |
| 2022-01-27 |
0.0184 |
239.1843 HMC |
0.0184 |
0.0180 |
0.0188 |
0.0180 |
| 2022-01-26 |
0.0182 |
788.1392 HMC |
0.0182 |
0.0165 |
0.0199 |
0.0199 |
| 2022-01-25 |
0.0155 |
0.0000 HMC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-01-24 |
0.0169 |
651.1323 HMC |
0.0169 |
0.0155 |
0.0182 |
0.0155 |
| 2022-01-23 |
0.0177 |
249.6648 HMC |
0.0177 |
0.0171 |
0.0182 |
0.0171 |
| 2022-01-22 |
0.0193 |
470.2541 HMC |
0.0193 |
0.0182 |
0.0203 |
0.0182 |
| 2022-01-21 |
0.0214 |
407.6034 HMC |
0.0214 |
0.0203 |
0.0224 |
0.0203 |
| 2022-01-20 |
0.0228 |
2,151.7152 HMC |
0.0228 |
0.0213 |
0.0243 |
0.0238 |
| 2022-01-19 |
0.0229 |
1,366.7301 HMC |
0.0229 |
0.0222 |
0.0236 |
0.0236 |
| 2022-01-18 |
0.0179 |
0.0000 HMC |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-01-17 |
0.0161 |
9,666.7649 HMC |
0.0161 |
0.0057 |
0.0266 |
0.0057 |
| 2022-01-16 |
0.0265 |
127.8775 HMC |
0.0265 |
0.0264 |
0.0266 |
0.0266 |
| 2022-01-15 |
0.0261 |
19.4458 HMC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-01-14 |
0.0258 |
19.4458 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-01-13 |
0.0263 |
0.0000 HMC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-01-12 |
0.0262 |
120.6443 HMC |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2022-01-11 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-01-10 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-01-09 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-01-08 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-07 |
0.0259 |
23.0973 HMC |
0.0259 |
0.0258 |
0.0260 |
0.0260 |
| 2022-01-06 |
0.0257 |
799.7394 HMC |
0.0257 |
0.0240 |
0.0274 |
0.0260 |
| 2022-01-05 |
0.0276 |
157.6679 HMC |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2022-01-04 |
0.0276 |
264.2967 HMC |
0.0276 |
0.0272 |
0.0280 |
0.0277 |
| 2022-01-03 |
0.0272 |
0.0000 HMC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-01-02 |
0.0268 |
124.9293 HMC |
0.0268 |
0.0264 |
0.0272 |
0.0272 |
| 2022-01-01 |
0.0265 |
28.2985 HMC |
0.0265 |
0.0264 |
0.0266 |
0.0266 |