Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0266 |
0.0000 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-12-30 |
0.0263 |
2,605.6954 HMC |
0.0263 |
0.0260 |
0.0266 |
0.0264 |
| 2021-12-29 |
0.0268 |
4,873.3683 HMC |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2021-12-28 |
0.0272 |
136.7575 HMC |
0.0272 |
0.0269 |
0.0274 |
0.0269 |
| 2021-12-27 |
0.0278 |
42.9018 HMC |
0.0278 |
0.0277 |
0.0280 |
0.0280 |
| 2021-12-26 |
0.0276 |
77.6460 HMC |
0.0276 |
0.0274 |
0.0277 |
0.0274 |
| 2021-12-25 |
0.0280 |
0.0000 HMC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-24 |
0.0280 |
35.6665 HMC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-23 |
0.0276 |
43.4379 HMC |
0.0276 |
0.0274 |
0.0277 |
0.0277 |
| 2021-12-22 |
0.0273 |
3,937.8411 HMC |
0.0273 |
0.0266 |
0.0280 |
0.0274 |
| 2021-12-21 |
0.0276 |
104.4503 HMC |
0.0276 |
0.0274 |
0.0277 |
0.0277 |
| 2021-12-20 |
0.0275 |
401.1707 HMC |
0.0275 |
0.0271 |
0.0279 |
0.0271 |
| 2021-12-19 |
0.0281 |
105.9699 HMC |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
| 2021-12-18 |
0.0284 |
274.0029 HMC |
0.0284 |
0.0280 |
0.0288 |
0.0283 |
| 2021-12-17 |
0.0294 |
659.4690 HMC |
0.0294 |
0.0288 |
0.0300 |
0.0288 |
| 2021-12-16 |
0.0288 |
450.7550 HMC |
0.0288 |
0.0283 |
0.0294 |
0.0294 |
| 2021-12-15 |
0.0281 |
257.1920 HMC |
0.0281 |
0.0277 |
0.0285 |
0.0280 |
| 2021-12-14 |
0.0272 |
3,206.1922 HMC |
0.0272 |
0.0266 |
0.0277 |
0.0277 |
| 2021-12-13 |
0.0268 |
221.8442 HMC |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2021-12-12 |
0.0269 |
166.1455 HMC |
0.0269 |
0.0266 |
0.0272 |
0.0272 |
| 2021-12-11 |
0.0272 |
95.9340 HMC |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
| 2021-12-10 |
0.0275 |
175.3488 HMC |
0.0275 |
0.0274 |
0.0277 |
0.0274 |
| 2021-12-09 |
0.0282 |
258.5295 HMC |
0.0282 |
0.0279 |
0.0285 |
0.0279 |
| 2021-12-08 |
0.0287 |
125.8986 HMC |
0.0287 |
0.0285 |
0.0288 |
0.0288 |
| 2021-12-07 |
0.0293 |
6.7803 HMC |
0.0293 |
0.0291 |
0.0294 |
0.0294 |
| 2021-12-06 |
0.0293 |
594.3536 HMC |
0.0293 |
0.0285 |
0.0300 |
0.0291 |
| 2021-12-05 |
0.0287 |
888.6667 HMC |
0.0287 |
0.0277 |
0.0297 |
0.0285 |
| 2021-12-04 |
0.0276 |
1,041.1921 HMC |
0.0276 |
0.0266 |
0.0285 |
0.0272 |
| 2021-12-03 |
0.0285 |
0.0000 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-12-02 |
0.0291 |
661.7492 HMC |
0.0291 |
0.0285 |
0.0296 |
0.0288 |
| 2021-12-01 |
0.0283 |
201.1812 HMC |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2021-11-30 |
0.0278 |
72.0484 HMC |
0.0278 |
0.0277 |
0.0280 |
0.0280 |
| 2021-11-29 |
0.0278 |
43.0105 HMC |
0.0278 |
0.0277 |
0.0280 |
0.0280 |
| 2021-11-28 |
0.0272 |
221.3590 HMC |
0.0272 |
0.0266 |
0.0277 |
0.0277 |
| 2021-11-27 |
0.0272 |
0.0000 HMC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-11-26 |
0.0269 |
12,324.7485 HMC |
0.0269 |
0.0266 |
0.0272 |
0.0272 |
| 2021-11-25 |
0.0272 |
0.0000 HMC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-11-24 |
0.0274 |
185.7611 HMC |
0.0274 |
0.0272 |
0.0276 |
0.0272 |
| 2021-11-23 |
0.0276 |
0.0000 HMC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-11-22 |
0.0280 |
288.7780 HMC |
0.0280 |
0.0276 |
0.0283 |
0.0276 |
| 2021-11-21 |
0.0285 |
63.0338 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-11-20 |
0.0287 |
66.0696 HMC |
0.0287 |
0.0285 |
0.0288 |
0.0288 |
| 2021-11-19 |
0.0288 |
467.4328 HMC |
0.0288 |
0.0282 |
0.0294 |
0.0285 |
| 2021-11-18 |
0.0290 |
1,356.7289 HMC |
0.0290 |
0.0274 |
0.0306 |
0.0291 |
| 2021-11-17 |
0.0272 |
519.9211 HMC |
0.0272 |
0.0266 |
0.0277 |
0.0274 |
| 2021-11-16 |
0.0280 |
9,582.1405 HMC |
0.0280 |
0.0269 |
0.0291 |
0.0280 |
| 2021-11-15 |
0.0294 |
0.0000 HMC |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2021-11-14 |
0.0293 |
390.9554 HMC |
0.0293 |
0.0289 |
0.0297 |
0.0294 |
| 2021-11-13 |
0.0300 |
33.2668 HMC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-12 |
0.0301 |
297.4946 HMC |
0.0301 |
0.0297 |
0.0305 |
0.0297 |