Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0305 |
144.8265 HMC |
0.0305 |
0.0303 |
0.0306 |
0.0305 |
| 2021-11-10 |
0.0308 |
132.6036 HMC |
0.0308 |
0.0306 |
0.0309 |
0.0306 |
| 2021-11-09 |
0.0309 |
964.2666 HMC |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-11-08 |
0.0312 |
0.0000 HMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-07 |
0.0312 |
61.1618 HMC |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-11-06 |
0.0312 |
302.4701 HMC |
0.0312 |
0.0309 |
0.0315 |
0.0315 |
| 2021-11-05 |
0.0314 |
278.7107 HMC |
0.0314 |
0.0309 |
0.0318 |
0.0312 |
| 2021-11-04 |
0.0319 |
401.4331 HMC |
0.0319 |
0.0312 |
0.0325 |
0.0318 |
| 2021-11-03 |
0.0326 |
32.6415 HMC |
0.0326 |
0.0325 |
0.0328 |
0.0325 |
| 2021-11-02 |
0.0328 |
30.5512 HMC |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-11-01 |
0.0331 |
0.0000 HMC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-10-31 |
0.0327 |
179.0660 HMC |
0.0327 |
0.0322 |
0.0331 |
0.0331 |
| 2021-10-30 |
0.0322 |
68.6627 HMC |
0.0322 |
0.0318 |
0.0325 |
0.0318 |
| 2021-10-29 |
0.0326 |
58.4201 HMC |
0.0326 |
0.0325 |
0.0328 |
0.0325 |
| 2021-10-28 |
0.0330 |
663.7586 HMC |
0.0330 |
0.0325 |
0.0335 |
0.0328 |
| 2021-10-27 |
0.0327 |
907.4266 HMC |
0.0327 |
0.0318 |
0.0335 |
0.0331 |
| 2021-10-26 |
0.0337 |
774.3320 HMC |
0.0337 |
0.0327 |
0.0348 |
0.0327 |
| 2021-10-25 |
0.0335 |
959.6634 HMC |
0.0335 |
0.0325 |
0.0345 |
0.0331 |
| 2021-10-24 |
0.0333 |
938.1916 HMC |
0.0333 |
0.0322 |
0.0345 |
0.0338 |
| 2021-10-23 |
0.0322 |
482.0753 HMC |
0.0322 |
0.0318 |
0.0325 |
0.0322 |
| 2021-10-22 |
0.0336 |
1,228.3685 HMC |
0.0336 |
0.0324 |
0.0348 |
0.0331 |
| 2021-10-21 |
0.0345 |
1,080.9665 HMC |
0.0345 |
0.0331 |
0.0359 |
0.0338 |
| 2021-10-20 |
0.0363 |
4,281.5985 HMC |
0.0363 |
0.0338 |
0.0389 |
0.0362 |
| 2021-10-19 |
0.0336 |
133.6956 HMC |
0.0336 |
0.0334 |
0.0338 |
0.0338 |
| 2021-10-18 |
0.0338 |
127.6940 HMC |
0.0338 |
0.0337 |
0.0338 |
0.0337 |
| 2021-10-17 |
0.0341 |
218.4508 HMC |
0.0341 |
0.0338 |
0.0345 |
0.0338 |
| 2021-10-16 |
0.0350 |
63.2595 HMC |
0.0350 |
0.0348 |
0.0352 |
0.0348 |
| 2021-10-15 |
0.0352 |
63.1699 HMC |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-10-14 |
0.0361 |
402.2096 HMC |
0.0361 |
0.0355 |
0.0366 |
0.0355 |
| 2021-10-13 |
0.0357 |
1,323.5161 HMC |
0.0357 |
0.0348 |
0.0366 |
0.0352 |
| 2021-10-12 |
0.0348 |
344.2228 HMC |
0.0348 |
0.0341 |
0.0354 |
0.0352 |
| 2021-10-11 |
0.0340 |
137.5174 HMC |
0.0340 |
0.0338 |
0.0341 |
0.0338 |
| 2021-10-10 |
0.0345 |
68.0958 HMC |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-10-09 |
0.0345 |
329.7395 HMC |
0.0345 |
0.0338 |
0.0352 |
0.0345 |
| 2021-10-08 |
0.0338 |
0.0000 HMC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-10-07 |
0.0338 |
0.0000 HMC |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-10-06 |
0.0336 |
190.8484 HMC |
0.0336 |
0.0335 |
0.0338 |
0.0338 |
| 2021-10-05 |
0.0338 |
381.2559 HMC |
0.0338 |
0.0335 |
0.0341 |
0.0341 |
| 2021-10-04 |
0.0391 |
23,035.3320 HMC |
0.0391 |
0.0283 |
0.0500 |
0.0344 |
| 2021-10-03 |
0.0294 |
1,569.9564 HMC |
0.0294 |
0.0280 |
0.0309 |
0.0288 |
| 2021-10-02 |
0.0278 |
87.7788 HMC |
0.0278 |
0.0277 |
0.0280 |
0.0280 |
| 2021-10-01 |
0.0273 |
115.1853 HMC |
0.0273 |
0.0272 |
0.0274 |
0.0274 |
| 2021-09-30 |
0.0268 |
939.2544 HMC |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2021-09-29 |
0.0269 |
0.0000 HMC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-09-28 |
0.0269 |
180.9778 HMC |
0.0269 |
0.0266 |
0.0272 |
0.0269 |
| 2021-09-27 |
0.0269 |
14.4955 HMC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-09-26 |
0.0273 |
86.8094 HMC |
0.0273 |
0.0272 |
0.0274 |
0.0272 |
| 2021-09-25 |
0.0277 |
141.2632 HMC |
0.0277 |
0.0274 |
0.0280 |
0.0274 |
| 2021-09-24 |
0.0277 |
178.2991 HMC |
0.0277 |
0.0274 |
0.0280 |
0.0280 |
| 2021-09-23 |
0.0274 |
59.1462 HMC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |