Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0270 |
1,236.6670 HMC |
0.0270 |
0.0266 |
0.0274 |
0.0274 |
| 2021-09-21 |
0.0266 |
7,407.1846 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-09-20 |
0.0267 |
5,798.7306 HMC |
0.0267 |
0.0266 |
0.0269 |
0.0266 |
| 2021-09-19 |
0.0266 |
1,720.2356 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-09-18 |
0.0266 |
0.0000 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-09-17 |
0.0277 |
1,061.2275 HMC |
0.0277 |
0.0266 |
0.0288 |
0.0266 |
| 2021-09-16 |
0.0280 |
1,367.9124 HMC |
0.0280 |
0.0266 |
0.0294 |
0.0274 |
| 2021-09-15 |
0.0266 |
908.6497 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-09-14 |
0.0266 |
460.7187 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-09-13 |
0.0300 |
8,342.1966 HMC |
0.0300 |
0.0266 |
0.0335 |
0.0266 |
| 2021-09-12 |
0.0323 |
164.1240 HMC |
0.0323 |
0.0322 |
0.0325 |
0.0322 |
| 2021-09-11 |
0.0321 |
1,901.2548 HMC |
0.0321 |
0.0303 |
0.0338 |
0.0325 |
| 2021-09-10 |
0.0334 |
6,976.2541 HMC |
0.0334 |
0.0288 |
0.0380 |
0.0331 |
| 2021-09-09 |
0.0294 |
2,219.4377 HMC |
0.0294 |
0.0283 |
0.0305 |
0.0285 |
| 2021-09-08 |
0.0274 |
858.9673 HMC |
0.0274 |
0.0266 |
0.0283 |
0.0283 |
| 2021-09-07 |
0.0267 |
2,844.5110 HMC |
0.0267 |
0.0266 |
0.0269 |
0.0269 |
| 2021-09-06 |
0.0272 |
0.0000 HMC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-09-05 |
0.0272 |
57.0705 HMC |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2021-09-04 |
0.0274 |
32.2185 HMC |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-09-03 |
0.0280 |
3,228.6336 HMC |
0.0280 |
0.0266 |
0.0294 |
0.0274 |
| 2021-09-02 |
0.0291 |
0.0000 HMC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-09-01 |
0.0293 |
190.7194 HMC |
0.0293 |
0.0291 |
0.0294 |
0.0291 |
| 2021-08-31 |
0.0287 |
361.2593 HMC |
0.0287 |
0.0283 |
0.0291 |
0.0288 |
| 2021-08-30 |
0.0284 |
425.6762 HMC |
0.0284 |
0.0277 |
0.0291 |
0.0291 |
| 2021-08-29 |
0.0277 |
0.0000 HMC |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-08-28 |
0.0277 |
63.3879 HMC |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-08-27 |
0.0273 |
274.4209 HMC |
0.0273 |
0.0271 |
0.0274 |
0.0274 |
| 2021-08-26 |
0.0276 |
40.0000 HMC |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-08-25 |
0.0277 |
0.0000 HMC |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-08-24 |
0.0280 |
228.0681 HMC |
0.0280 |
0.0277 |
0.0283 |
0.0277 |
| 2021-08-23 |
0.0284 |
98.5235 HMC |
0.0284 |
0.0283 |
0.0285 |
0.0285 |
| 2021-08-22 |
0.0288 |
528.9347 HMC |
0.0288 |
0.0283 |
0.0294 |
0.0285 |
| 2021-08-21 |
0.0285 |
212.6383 HMC |
0.0285 |
0.0283 |
0.0288 |
0.0288 |
| 2021-08-20 |
0.0278 |
1,070.3351 HMC |
0.0278 |
0.0271 |
0.0285 |
0.0280 |
| 2021-08-19 |
0.0273 |
317.8430 HMC |
0.0273 |
0.0269 |
0.0277 |
0.0272 |
| 2021-08-18 |
0.0273 |
4,774.5010 HMC |
0.0273 |
0.0266 |
0.0280 |
0.0280 |
| 2021-08-17 |
0.0266 |
61.5997 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-08-16 |
0.0267 |
112.7928 HMC |
0.0267 |
0.0266 |
0.0268 |
0.0266 |
| 2021-08-15 |
0.0274 |
300.4579 HMC |
0.0274 |
0.0268 |
0.0280 |
0.0268 |
| 2021-08-14 |
0.0290 |
22,775.3032 HMC |
0.0290 |
0.0250 |
0.0331 |
0.0277 |
| 2021-08-13 |
0.0241 |
2,235.8323 HMC |
0.0241 |
0.0231 |
0.0250 |
0.0250 |
| 2021-08-12 |
0.0250 |
61.9704 HMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-08-11 |
0.0242 |
1,053.9806 HMC |
0.0242 |
0.0233 |
0.0250 |
0.0250 |
| 2021-08-10 |
0.0248 |
22.4076 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-08-09 |
0.0235 |
4,586.3706 HMC |
0.0235 |
0.0220 |
0.0250 |
0.0248 |
| 2021-08-08 |
0.0249 |
90.0498 HMC |
0.0249 |
0.0248 |
0.0250 |
0.0250 |
| 2021-08-07 |
0.0243 |
173.7786 HMC |
0.0243 |
0.0238 |
0.0248 |
0.0248 |
| 2021-08-06 |
0.0235 |
42.4233 HMC |
0.0235 |
0.0233 |
0.0236 |
0.0236 |
| 2021-08-05 |
0.0224 |
369.9042 HMC |
0.0224 |
0.0216 |
0.0233 |
0.0233 |
| 2021-08-04 |
0.0243 |
0.0000 HMC |
0.0243 |
0.0243 |
0.0243 |
0.0243 |