Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0242 |
50.0120 HMC |
0.0242 |
0.0240 |
0.0243 |
0.0243 |
| 2021-08-02 |
0.0232 |
266.3121 HMC |
0.0232 |
0.0224 |
0.0240 |
0.0240 |
| 2021-08-01 |
0.0248 |
40.0000 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-07-31 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-07-30 |
0.0245 |
40.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-07-29 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-07-28 |
0.0245 |
625.0614 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-07-27 |
0.0235 |
80.0000 HMC |
0.0235 |
0.0233 |
0.0236 |
0.0233 |
| 2021-07-26 |
0.0250 |
406.9270 HMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-25 |
0.0231 |
151.0865 HMC |
0.0231 |
0.0211 |
0.0250 |
0.0250 |
| 2021-07-24 |
0.0231 |
3,588.5320 HMC |
0.0231 |
0.0211 |
0.0250 |
0.0211 |
| 2021-07-23 |
0.0230 |
0.0000 HMC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-22 |
0.0235 |
381.0907 HMC |
0.0235 |
0.0224 |
0.0245 |
0.0230 |
| 2021-07-21 |
0.0216 |
279.9308 HMC |
0.0216 |
0.0209 |
0.0222 |
0.0222 |
| 2021-07-20 |
0.0207 |
320.3128 HMC |
0.0207 |
0.0201 |
0.0213 |
0.0209 |
| 2021-07-19 |
0.0227 |
0.0000 HMC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-18 |
0.0227 |
0.0000 HMC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-17 |
0.0227 |
0.0000 HMC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-16 |
0.0227 |
380.0000 HMC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-15 |
0.0178 |
417.8956 HMC |
0.0178 |
0.0131 |
0.0224 |
0.0131 |
| 2021-07-14 |
0.0175 |
1,839.0927 HMC |
0.0175 |
0.0131 |
0.0220 |
0.0131 |
| 2021-07-13 |
0.0220 |
0.0000 HMC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-07-12 |
0.0220 |
0.0000 HMC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-07-11 |
0.0213 |
1,376.9462 HMC |
0.0213 |
0.0197 |
0.0229 |
0.0220 |
| 2021-07-10 |
0.0222 |
0.0000 HMC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-07-09 |
0.0218 |
1,338.5495 HMC |
0.0218 |
0.0205 |
0.0231 |
0.0222 |
| 2021-07-08 |
0.0238 |
803.6929 HMC |
0.0238 |
0.0231 |
0.0245 |
0.0231 |
| 2021-07-07 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-07-06 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-07-05 |
0.0235 |
150.9838 HMC |
0.0235 |
0.0224 |
0.0245 |
0.0245 |
| 2021-07-04 |
0.0238 |
772.4336 HMC |
0.0238 |
0.0227 |
0.0250 |
0.0245 |
| 2021-07-03 |
0.0231 |
0.0000 HMC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-07-02 |
0.0231 |
0.0000 HMC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-07-01 |
0.0232 |
44.8259 HMC |
0.0232 |
0.0231 |
0.0233 |
0.0231 |
| 2021-06-30 |
0.0241 |
197.9098 HMC |
0.0241 |
0.0233 |
0.0248 |
0.0233 |
| 2021-06-29 |
0.0250 |
0.0000 HMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-28 |
0.0250 |
20.0168 HMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-27 |
0.0236 |
35.9442 HMC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-26 |
0.0236 |
35.9442 HMC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-25 |
0.0244 |
80.0000 HMC |
0.0244 |
0.0238 |
0.0250 |
0.0238 |
| 2021-06-24 |
0.0238 |
0.0000 HMC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-06-23 |
0.0238 |
0.0000 HMC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-06-22 |
0.0250 |
524.4659 HMC |
0.0250 |
0.0238 |
0.0261 |
0.0238 |
| 2021-06-21 |
0.0270 |
443.0567 HMC |
0.0270 |
0.0263 |
0.0277 |
0.0263 |
| 2021-06-20 |
0.0272 |
193.1983 HMC |
0.0272 |
0.0269 |
0.0274 |
0.0272 |
| 2021-06-19 |
0.0266 |
59.1466 HMC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-06-18 |
0.0266 |
417.3190 HMC |
0.0266 |
0.0261 |
0.0272 |
0.0261 |
| 2021-06-17 |
0.0274 |
515.4150 HMC |
0.0274 |
0.0269 |
0.0280 |
0.0272 |
| 2021-06-16 |
0.0270 |
190.4537 HMC |
0.0270 |
0.0266 |
0.0274 |
0.0272 |
| 2021-06-15 |
0.0270 |
194.1481 HMC |
0.0270 |
0.0268 |
0.0272 |
0.0272 |