Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0263 |
415.4591 HMC |
0.0263 |
0.0258 |
0.0268 |
0.0268 |
| 2021-06-13 |
0.0261 |
102.8068 HMC |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2021-06-12 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-06-11 |
0.0258 |
40.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-06-10 |
0.0255 |
0.0000 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-09 |
0.0255 |
0.0000 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-08 |
0.0249 |
238.5427 HMC |
0.0249 |
0.0240 |
0.0258 |
0.0255 |
| 2021-06-07 |
0.0258 |
353.4842 HMC |
0.0258 |
0.0255 |
0.0261 |
0.0258 |
| 2021-06-06 |
0.0243 |
202.3192 HMC |
0.0243 |
0.0233 |
0.0253 |
0.0253 |
| 2021-06-05 |
0.0246 |
429.1627 HMC |
0.0246 |
0.0236 |
0.0255 |
0.0236 |
| 2021-06-04 |
0.0232 |
4,639.9132 HMC |
0.0232 |
0.0224 |
0.0240 |
0.0224 |
| 2021-06-03 |
0.0223 |
3,812.9995 HMC |
0.0223 |
0.0201 |
0.0245 |
0.0245 |
| 2021-06-02 |
0.0238 |
150.0003 HMC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-06-01 |
0.0235 |
1,077.0366 HMC |
0.0235 |
0.0224 |
0.0245 |
0.0238 |
| 2021-05-31 |
0.0234 |
2,424.5205 HMC |
0.0234 |
0.0209 |
0.0258 |
0.0224 |
| 2021-05-30 |
0.0212 |
40.3557 HMC |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2021-05-29 |
0.0223 |
319.8891 HMC |
0.0223 |
0.0216 |
0.0231 |
0.0216 |
| 2021-05-28 |
0.0247 |
759.3597 HMC |
0.0247 |
0.0233 |
0.0261 |
0.0233 |
| 2021-05-27 |
0.0263 |
118.0763 HMC |
0.0263 |
0.0261 |
0.0266 |
0.0266 |
| 2021-05-26 |
0.0261 |
3,433.4183 HMC |
0.0261 |
0.0258 |
0.0264 |
0.0261 |
| 2021-05-25 |
0.0253 |
255.0359 HMC |
0.0253 |
0.0245 |
0.0261 |
0.0245 |
| 2021-05-24 |
0.0253 |
519.5228 HMC |
0.0253 |
0.0245 |
0.0261 |
0.0261 |
| 2021-05-23 |
0.0236 |
2,337.3885 HMC |
0.0236 |
0.0213 |
0.0258 |
0.0236 |
| 2021-05-22 |
0.0244 |
5,833.2941 HMC |
0.0244 |
0.0205 |
0.0283 |
0.0238 |
| 2021-05-21 |
0.0296 |
1,056.3016 HMC |
0.0296 |
0.0280 |
0.0312 |
0.0280 |
| 2021-05-20 |
0.0309 |
1,699.1329 HMC |
0.0309 |
0.0297 |
0.0322 |
0.0309 |
| 2021-05-19 |
0.0309 |
2,889.8436 HMC |
0.0309 |
0.0293 |
0.0325 |
0.0309 |
| 2021-05-18 |
0.0313 |
355.7698 HMC |
0.0313 |
0.0306 |
0.0321 |
0.0315 |
| 2021-05-17 |
0.0320 |
1,157.3377 HMC |
0.0320 |
0.0302 |
0.0337 |
0.0302 |
| 2021-05-16 |
0.0348 |
5,307.6309 HMC |
0.0348 |
0.0338 |
0.0359 |
0.0338 |
| 2021-05-15 |
0.0383 |
11,695.5741 HMC |
0.0383 |
0.0358 |
0.0408 |
0.0362 |
| 2021-05-14 |
0.0379 |
2,631.3147 HMC |
0.0379 |
0.0366 |
0.0392 |
0.0385 |
| 2021-05-13 |
0.0385 |
28,118.2148 HMC |
0.0385 |
0.0370 |
0.0400 |
0.0373 |
| 2021-05-12 |
0.0427 |
22,265.8614 HMC |
0.0427 |
0.0385 |
0.0468 |
0.0396 |
| 2021-05-11 |
0.0481 |
83,076.1621 HMC |
0.0481 |
0.0385 |
0.0577 |
0.0429 |
| 2021-05-10 |
0.0406 |
20,249.9368 HMC |
0.0406 |
0.0389 |
0.0424 |
0.0417 |
| 2021-05-09 |
0.0385 |
306.7722 HMC |
0.0385 |
0.0381 |
0.0389 |
0.0389 |
| 2021-05-08 |
0.0368 |
3,408.4344 HMC |
0.0368 |
0.0328 |
0.0407 |
0.0388 |
| 2021-05-07 |
0.0340 |
242.1130 HMC |
0.0340 |
0.0335 |
0.0345 |
0.0335 |
| 2021-05-06 |
0.0363 |
8,004.9180 HMC |
0.0363 |
0.0318 |
0.0408 |
0.0348 |
| 2021-05-05 |
0.0345 |
8,985.9805 HMC |
0.0345 |
0.0285 |
0.0404 |
0.0318 |
| 2021-05-04 |
0.0408 |
919.7895 HMC |
0.0408 |
0.0400 |
0.0416 |
0.0408 |
| 2021-05-03 |
0.0354 |
6,978.6507 HMC |
0.0354 |
0.0297 |
0.0412 |
0.0412 |
| 2021-05-02 |
0.0346 |
18,408.4215 HMC |
0.0346 |
0.0291 |
0.0400 |
0.0396 |
| 2021-05-01 |
0.0288 |
0.0000 HMC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-04-30 |
0.0288 |
0.0000 HMC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-04-29 |
0.0288 |
0.0000 HMC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-04-28 |
0.0292 |
1,385.5366 HMC |
0.0292 |
0.0285 |
0.0299 |
0.0288 |
| 2021-04-27 |
0.0348 |
461.7986 HMC |
0.0348 |
0.0341 |
0.0354 |
0.0354 |
| 2021-04-26 |
0.0333 |
123.0962 HMC |
0.0333 |
0.0331 |
0.0335 |
0.0335 |