Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0345 |
1,024.6315 HMC |
0.0345 |
0.0328 |
0.0362 |
0.0335 |
| 2021-04-24 |
0.0359 |
647.8339 HMC |
0.0359 |
0.0351 |
0.0366 |
0.0366 |
| 2021-04-23 |
0.0341 |
847.4452 HMC |
0.0341 |
0.0331 |
0.0351 |
0.0351 |
| 2021-04-22 |
0.0362 |
1,087.4369 HMC |
0.0362 |
0.0344 |
0.0380 |
0.0344 |
| 2021-04-21 |
0.0346 |
24,863.6263 HMC |
0.0346 |
0.0283 |
0.0410 |
0.0380 |
| 2021-04-20 |
0.0280 |
1,187.1492 HMC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-19 |
0.0275 |
465.6251 HMC |
0.0275 |
0.0271 |
0.0280 |
0.0280 |
| 2021-04-18 |
0.0282 |
1,210.9662 HMC |
0.0282 |
0.0271 |
0.0293 |
0.0277 |
| 2021-04-17 |
0.0260 |
7,276.7603 HMC |
0.0260 |
0.0250 |
0.0269 |
0.0269 |
| 2021-04-16 |
0.0271 |
36,327.0536 HMC |
0.0271 |
0.0266 |
0.0277 |
0.0266 |
| 2021-04-15 |
0.0279 |
49.8198 HMC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-14 |
0.0281 |
10.2201 HMC |
0.0281 |
0.0279 |
0.0283 |
0.0279 |
| 2021-04-13 |
0.0280 |
0.0000 HMC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-12 |
0.0280 |
0.0000 HMC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-11 |
0.0280 |
0.0000 HMC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-10 |
0.0285 |
306.5419 HMC |
0.0285 |
0.0280 |
0.0291 |
0.0280 |
| 2021-04-09 |
0.0289 |
311.9390 HMC |
0.0289 |
0.0283 |
0.0296 |
0.0296 |
| 2021-04-08 |
0.0280 |
0.0000 HMC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-07 |
0.0285 |
0.0000 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-04-06 |
0.0289 |
304.3194 HMC |
0.0289 |
0.0285 |
0.0293 |
0.0285 |
| 2021-04-05 |
0.0285 |
0.0000 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-04-04 |
0.0277 |
77.9387 HMC |
0.0277 |
0.0268 |
0.0285 |
0.0285 |
| 2021-04-03 |
0.0285 |
0.0000 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-04-02 |
0.0276 |
15,616.0151 HMC |
0.0276 |
0.0253 |
0.0300 |
0.0271 |
| 2021-04-01 |
0.0250 |
83.6398 HMC |
0.0250 |
0.0248 |
0.0253 |
0.0253 |
| 2021-03-31 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-03-30 |
0.0242 |
159.9921 HMC |
0.0242 |
0.0238 |
0.0245 |
0.0245 |
| 2021-03-29 |
0.0238 |
403.6091 HMC |
0.0238 |
0.0227 |
0.0250 |
0.0227 |
| 2021-03-28 |
0.0263 |
0.0000 HMC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-03-27 |
0.0263 |
40.0000 HMC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-03-26 |
0.0248 |
0.0000 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-03-25 |
0.0249 |
74.7266 HMC |
0.0249 |
0.0248 |
0.0250 |
0.0248 |
| 2021-03-24 |
0.0253 |
39.8404 HMC |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-23 |
0.0258 |
2,031.8783 HMC |
0.0258 |
0.0236 |
0.0279 |
0.0236 |
| 2021-03-22 |
0.0258 |
2,031.8783 HMC |
0.0258 |
0.0236 |
0.0279 |
0.0236 |
| 2021-03-21 |
0.0292 |
276.9215 HMC |
0.0292 |
0.0282 |
0.0302 |
0.0282 |
| 2021-03-20 |
0.0298 |
80.0000 HMC |
0.0298 |
0.0291 |
0.0305 |
0.0305 |
| 2021-03-19 |
0.0298 |
79.7586 HMC |
0.0298 |
0.0291 |
0.0305 |
0.0291 |
| 2021-03-18 |
0.0301 |
199.6263 HMC |
0.0301 |
0.0296 |
0.0305 |
0.0299 |
| 2021-03-17 |
0.0281 |
285.5004 HMC |
0.0281 |
0.0268 |
0.0293 |
0.0268 |
| 2021-03-16 |
0.0280 |
599.1009 HMC |
0.0280 |
0.0260 |
0.0299 |
0.0260 |
| 2021-03-15 |
0.0326 |
2,210.0993 HMC |
0.0326 |
0.0301 |
0.0351 |
0.0301 |
| 2021-03-14 |
0.0354 |
0.0000 HMC |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-03-13 |
0.0356 |
80.0000 HMC |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2021-03-12 |
0.0351 |
40.0000 HMC |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-03-11 |
0.0351 |
40.0000 HMC |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-03-10 |
0.0352 |
0.0000 HMC |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-03-09 |
0.0360 |
823.2606 HMC |
0.0360 |
0.0348 |
0.0373 |
0.0373 |
| 2021-03-08 |
0.0338 |
591.2145 HMC |
0.0338 |
0.0328 |
0.0348 |
0.0328 |
| 2021-03-07 |
0.0332 |
123.2641 HMC |
0.0332 |
0.0331 |
0.0334 |
0.0334 |