Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0278 |
2,800.9642 HMC |
0.0278 |
0.0268 |
0.0288 |
0.0288 |
| 2021-03-05 |
0.0264 |
1,780.4235 HMC |
0.0264 |
0.0243 |
0.0284 |
0.0284 |
| 2021-03-04 |
0.0285 |
0.0000 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-03 |
0.0285 |
0.0000 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-02 |
0.0285 |
0.0000 HMC |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-01 |
0.0279 |
174.4045 HMC |
0.0279 |
0.0274 |
0.0285 |
0.0285 |
| 2021-02-28 |
0.0267 |
69.9503 HMC |
0.0267 |
0.0266 |
0.0268 |
0.0266 |
| 2021-02-27 |
0.0268 |
10.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-26 |
0.0284 |
459.6469 HMC |
0.0284 |
0.0271 |
0.0296 |
0.0271 |
| 2021-02-25 |
0.0289 |
302.5191 HMC |
0.0289 |
0.0282 |
0.0296 |
0.0296 |
| 2021-02-24 |
0.0261 |
5,096.8051 HMC |
0.0261 |
0.0245 |
0.0276 |
0.0276 |
| 2021-02-23 |
0.0266 |
2,386.1447 HMC |
0.0266 |
0.0250 |
0.0282 |
0.0250 |
| 2021-02-22 |
0.0273 |
5,495.3114 HMC |
0.0273 |
0.0260 |
0.0285 |
0.0260 |
| 2021-02-21 |
0.0288 |
2,193.2369 HMC |
0.0288 |
0.0268 |
0.0308 |
0.0302 |
| 2021-02-20 |
0.0296 |
75.0000 HMC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-02-19 |
0.0296 |
75.0000 HMC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-02-18 |
0.0281 |
546.9998 HMC |
0.0281 |
0.0266 |
0.0296 |
0.0296 |
| 2021-02-17 |
0.0245 |
3,113.2292 HMC |
0.0245 |
0.0224 |
0.0266 |
0.0266 |
| 2021-02-16 |
0.0229 |
74.8488 HMC |
0.0229 |
0.0227 |
0.0231 |
0.0227 |
| 2021-02-15 |
0.0235 |
224.7640 HMC |
0.0235 |
0.0231 |
0.0238 |
0.0233 |
| 2021-02-14 |
0.0245 |
46.6760 HMC |
0.0245 |
0.0238 |
0.0253 |
0.0253 |
| 2021-02-13 |
0.0250 |
5,774.9179 HMC |
0.0250 |
0.0191 |
0.0308 |
0.0253 |
| 2021-02-12 |
0.0132 |
170.0000 HMC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-02-11 |
0.0308 |
51.0000 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-02-10 |
0.0308 |
0.0000 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-02-09 |
0.0308 |
0.0000 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-02-08 |
0.0308 |
0.0000 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-02-07 |
0.0308 |
6.1111 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-02-06 |
0.0308 |
6.1111 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-02-05 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-04 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-03 |
0.0170 |
4,167.1756 HMC |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2021-02-02 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-01 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-31 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-27 |
0.0180 |
0.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-26 |
0.0180 |
680.0000 HMC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-25 |
0.0308 |
0.0000 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-01-24 |
0.0308 |
0.0000 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-01-23 |
0.0308 |
324.2650 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-01-22 |
0.0308 |
324.2650 HMC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-01-21 |
0.0298 |
1,941.3391 HMC |
0.0298 |
0.0288 |
0.0308 |
0.0308 |
| 2021-01-20 |
0.0288 |
100.0000 HMC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-01-19 |
0.0288 |
34.6823 HMC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-01-18 |
0.0210 |
1,010.5269 HMC |
0.0210 |
0.0132 |
0.0288 |
0.0288 |
| 2021-01-17 |
0.0288 |
3,077.8629 HMC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-01-16 |
0.0209 |
1,736.4083 HMC |
0.0209 |
0.0130 |
0.0288 |
0.0288 |