Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0130 |
150.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-14 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-13 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-12 |
0.0130 |
150.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-11 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-10 |
0.0206 |
1,118.6727 HMC |
0.0206 |
0.0130 |
0.0282 |
0.0130 |
| 2021-01-09 |
0.0279 |
150.0000 HMC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-08 |
0.0271 |
603.5315 HMC |
0.0271 |
0.0266 |
0.0276 |
0.0276 |
| 2021-01-07 |
0.0271 |
603.5315 HMC |
0.0271 |
0.0266 |
0.0276 |
0.0276 |
| 2021-01-06 |
0.0222 |
0.0000 HMC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-05 |
0.0176 |
608.5213 HMC |
0.0176 |
0.0130 |
0.0222 |
0.0222 |
| 2021-01-04 |
0.0182 |
1,547.9226 HMC |
0.0182 |
0.0130 |
0.0234 |
0.0227 |
| 2021-01-03 |
0.0198 |
5,503.8983 HMC |
0.0198 |
0.0130 |
0.0266 |
0.0234 |
| 2021-01-02 |
0.0169 |
449.1126 HMC |
0.0169 |
0.0130 |
0.0208 |
0.0208 |
| 2021-01-01 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-31 |
0.0130 |
340.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-30 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-29 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-28 |
0.0130 |
402.1742 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-27 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-26 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-24 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-23 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-22 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-21 |
0.0130 |
150.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-20 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-19 |
0.0130 |
75.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-18 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-17 |
0.0199 |
589.6698 HMC |
0.0199 |
0.0130 |
0.0268 |
0.0130 |
| 2020-12-16 |
0.0130 |
1,500.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-15 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-14 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-13 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-12 |
0.0130 |
0.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-11 |
0.0130 |
340.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-10 |
0.0130 |
75.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-09 |
0.0130 |
340.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-08 |
0.0130 |
225.0000 HMC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-07 |
0.0255 |
350.2075 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-06 |
0.0255 |
75.0003 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-12-05 |
0.0268 |
0.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-04 |
0.0268 |
0.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-03 |
0.0268 |
0.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-02 |
0.0268 |
10.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-01 |
0.0127 |
150.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-30 |
0.0127 |
225.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-29 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-28 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-27 |
0.0127 |
75.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |