Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0127 |
340.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-25 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-24 |
0.0196 |
583.0866 HMC |
0.0196 |
0.0127 |
0.0266 |
0.0127 |
| 2020-11-23 |
0.0127 |
150.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-22 |
0.0193 |
567.9454 HMC |
0.0193 |
0.0127 |
0.0258 |
0.0258 |
| 2020-11-21 |
0.0189 |
1,923.2509 HMC |
0.0189 |
0.0127 |
0.0250 |
0.0250 |
| 2020-11-20 |
0.0248 |
727.3727 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-19 |
0.0187 |
1,084.8498 HMC |
0.0187 |
0.0127 |
0.0248 |
0.0127 |
| 2020-11-18 |
0.0248 |
450.3076 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-17 |
0.0248 |
0.0000 HMC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-16 |
0.0187 |
1,058.8125 HMC |
0.0187 |
0.0127 |
0.0248 |
0.0248 |
| 2020-11-15 |
0.0187 |
351.2897 HMC |
0.0187 |
0.0127 |
0.0248 |
0.0127 |
| 2020-11-14 |
0.0234 |
524.8702 HMC |
0.0234 |
0.0227 |
0.0240 |
0.0240 |
| 2020-11-13 |
0.0224 |
75.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-12 |
0.0222 |
0.0000 HMC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-11 |
0.0222 |
0.0000 HMC |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-11-10 |
0.0219 |
150.0000 HMC |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2020-11-09 |
0.0216 |
0.0000 HMC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-11-08 |
0.0216 |
0.0000 HMC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-11-07 |
0.0208 |
79.6706 HMC |
0.0208 |
0.0200 |
0.0216 |
0.0216 |
| 2020-11-06 |
0.0164 |
1,242.8247 HMC |
0.0164 |
0.0127 |
0.0200 |
0.0200 |
| 2020-11-05 |
0.0127 |
40.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-04 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-03 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-02 |
0.0200 |
408.2765 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-01 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-31 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-30 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-29 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-28 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-27 |
0.0127 |
500.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-26 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-25 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-23 |
0.0200 |
600.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-22 |
0.0200 |
682.3757 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-21 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-20 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-19 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-18 |
0.0200 |
0.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-17 |
0.0200 |
450.0000 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-16 |
0.0200 |
578.8412 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-15 |
0.0200 |
567.8711 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-14 |
0.0164 |
300.1672 HMC |
0.0164 |
0.0127 |
0.0200 |
0.0127 |
| 2020-10-13 |
0.0200 |
386.7647 HMC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-12 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-11 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-10 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-09 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-10-08 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |