Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0127 74.9999 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-06 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-05 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-04 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-03 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-02 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-10-01 0.0171 2,422.0482 HMC 0.0171 0.0127 0.0216 0.0127
2020-09-30 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-29 0.0127 532.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-28 0.0167 1,372.4083 HMC 0.0167 0.0127 0.0207 0.0127
2020-09-27 0.0213 0.0000 HMC 0.0213 0.0213 0.0213 0.0213
2020-09-26 0.0212 12,387.3702 HMC 0.0212 0.0210 0.0213 0.0213
2020-09-25 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-24 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-23 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-22 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-21 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-20 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-19 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-18 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-17 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-16 0.0127 340.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-15 0.0127 225.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-14 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-13 0.0127 415.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-12 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-11 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-10 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-09 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-08 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-07 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-06 0.0127 680.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-05 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-04 0.0210 487.8754 HMC 0.0210 0.0210 0.0210 0.0210
2020-09-03 0.0127 150.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-02 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-09-01 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-31 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-30 0.0210 142.8573 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-29 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-28 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-27 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-26 0.0127 90.7328 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-25 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-24 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-23 0.0210 100.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-22 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-21 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-20 0.0127 340.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-19 0.0169 9,583.7552 HMC 0.0169 0.0127 0.0211 0.0127
12...2930313233...4243