Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0109 |
4,885.5604 HMC |
0.0109 |
0.0091 |
0.0127 |
0.0127 |
| 2020-08-17 |
0.0104 |
427.8838 HMC |
0.0104 |
0.0101 |
0.0107 |
0.0106 |
| 2020-08-16 |
0.0102 |
3,763.5508 HMC |
0.0102 |
0.0093 |
0.0110 |
0.0104 |
| 2020-08-15 |
0.0098 |
300.0000 HMC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-08-14 |
0.0098 |
1,079.6022 HMC |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2020-08-13 |
0.0093 |
1,851.8569 HMC |
0.0093 |
0.0088 |
0.0098 |
0.0098 |
| 2020-08-12 |
0.0076 |
1,568.6744 HMC |
0.0076 |
0.0070 |
0.0082 |
0.0082 |
| 2020-08-11 |
0.0078 |
396.4821 HMC |
0.0078 |
0.0074 |
0.0081 |
0.0074 |
| 2020-08-10 |
0.0081 |
87.9947 HMC |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2020-08-09 |
0.0081 |
87.9947 HMC |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2020-08-08 |
0.0079 |
224.9963 HMC |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2020-08-07 |
0.0078 |
75.0000 HMC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-06 |
0.0073 |
755.5693 HMC |
0.0073 |
0.0069 |
0.0077 |
0.0074 |
| 2020-08-05 |
0.0072 |
643.9393 HMC |
0.0072 |
0.0069 |
0.0075 |
0.0069 |
| 2020-08-04 |
0.0077 |
299.9852 HMC |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2020-08-03 |
0.0083 |
0.0000 HMC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-02 |
0.0081 |
349.4670 HMC |
0.0081 |
0.0080 |
0.0083 |
0.0083 |
| 2020-08-01 |
0.0076 |
984.4902 HMC |
0.0076 |
0.0074 |
0.0079 |
0.0079 |
| 2020-07-31 |
0.0070 |
281.5976 HMC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2020-07-30 |
0.0075 |
75.0000 HMC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-29 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-07-28 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-07-27 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-07-26 |
0.0077 |
2,455.6506 HMC |
0.0077 |
0.0071 |
0.0082 |
0.0071 |
| 2020-07-25 |
0.0094 |
0.0000 HMC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-07-24 |
0.0094 |
0.0000 HMC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-07-23 |
0.0094 |
0.0000 HMC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-07-22 |
0.0094 |
0.0000 HMC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-07-21 |
0.0088 |
1,040.4536 HMC |
0.0088 |
0.0082 |
0.0094 |
0.0094 |
| 2020-07-20 |
0.0090 |
75.0000 HMC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-19 |
0.0090 |
75.0000 HMC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-18 |
0.0086 |
1,097.5778 HMC |
0.0086 |
0.0081 |
0.0091 |
0.0086 |
| 2020-07-17 |
0.0085 |
335.3685 HMC |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2020-07-16 |
0.0084 |
0.0000 HMC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-07-15 |
0.0084 |
0.0000 HMC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-07-14 |
0.0084 |
0.0000 HMC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-07-13 |
0.0084 |
0.0000 HMC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-07-12 |
0.0084 |
75.0000 HMC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-07-11 |
0.0083 |
0.0000 HMC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-10 |
0.0080 |
3,212.9704 HMC |
0.0080 |
0.0069 |
0.0091 |
0.0083 |
| 2020-07-09 |
0.0093 |
774.4263 HMC |
0.0093 |
0.0091 |
0.0096 |
0.0095 |
| 2020-07-08 |
0.0082 |
3,804.0427 HMC |
0.0082 |
0.0071 |
0.0093 |
0.0085 |
| 2020-07-07 |
0.0075 |
590.4758 HMC |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2020-07-06 |
0.0072 |
0.0000 HMC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-07-05 |
0.0072 |
0.0000 HMC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-07-04 |
0.0072 |
0.0000 HMC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-07-03 |
0.0072 |
0.0000 HMC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-07-02 |
0.0073 |
2,621.0217 HMC |
0.0073 |
0.0069 |
0.0076 |
0.0072 |
| 2020-07-01 |
0.0067 |
0.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-30 |
0.0067 |
0.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |