Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0067 |
0.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-28 |
0.0068 |
129.2545 HMC |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2020-06-27 |
0.0069 |
0.0000 HMC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-26 |
0.0069 |
0.0000 HMC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-25 |
0.0070 |
257.0051 HMC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2020-06-24 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-23 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-22 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-21 |
0.0073 |
299.9854 HMC |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2020-06-20 |
0.0077 |
0.0000 HMC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-06-19 |
0.0076 |
335.0339 HMC |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2020-06-18 |
0.0074 |
75.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-06-17 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-16 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-15 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-14 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-13 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-12 |
0.0073 |
0.0000 HMC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-06-11 |
0.0073 |
150.0000 HMC |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2020-06-10 |
0.0067 |
0.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-09 |
0.0067 |
0.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-08 |
0.0070 |
9,525.0141 HMC |
0.0070 |
0.0067 |
0.0073 |
0.0067 |
| 2020-06-07 |
0.0071 |
0.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-06 |
0.0071 |
75.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-05 |
0.0071 |
75.0000 HMC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-04 |
0.0070 |
150.0001 HMC |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2020-06-03 |
0.0067 |
726.3763 HMC |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2020-06-02 |
0.0070 |
0.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-06-01 |
0.0070 |
0.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-31 |
0.0070 |
75.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-30 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-29 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-28 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-27 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-26 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-25 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-24 |
0.0074 |
40.7397 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-23 |
0.0073 |
6,178.9199 HMC |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2020-05-22 |
0.0070 |
1,999.2375 HMC |
0.0070 |
0.0065 |
0.0075 |
0.0075 |
| 2020-05-21 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-20 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-19 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-18 |
0.0074 |
0.0000 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-17 |
0.0074 |
306.4385 HMC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-05-16 |
0.0077 |
6,543.6518 HMC |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2020-05-15 |
0.0085 |
0.0000 HMC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-14 |
0.0085 |
0.0000 HMC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-13 |
0.0078 |
1,358.5737 HMC |
0.0078 |
0.0072 |
0.0085 |
0.0085 |
| 2020-05-12 |
0.0077 |
668.7693 HMC |
0.0077 |
0.0072 |
0.0082 |
0.0082 |
| 2020-05-11 |
0.0087 |
2,568.4679 HMC |
0.0087 |
0.0077 |
0.0098 |
0.0077 |